StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0133
-1.82%
$ 53.15 million $ 10.58 million
Apr 23, 2023 $ 0.0136
+5.56%
$ 54.14 million $ 13.11 million
Apr 22, 2023 $ 0.0129
+1.04%
$ 51.29 million $ 9.49 million
Apr 21, 2023 $ 0.0127
-1.48%
$ 50.76 million $ 9.78 million
Apr 20, 2023 $ 0.0129
-0.99%
$ 51.52 million $ 11.16 million
Apr 19, 2023 $ 0.013
+2.56%
$ 52.02 million $ 12.3 million
Apr 18, 2023 $ 0.0127
-3.62%
$ 50.73 million $ 9.14 million
Apr 17, 2023 $ 0.0132
+4.63%
$ 52.63 million $ 9.97 million
Apr 16, 2023 $ 0.0126
-1.38%
$ 50.3 million $ 13.1 million
Apr 15, 2023 $ 0.0128
+2.80%
$ 51.01 million $ 12.64 million
Apr 14, 2023 $ 0.0124
+0.43%
$ 49.62 million $ 9.34 million
Apr 13, 2023 $ 0.0124
-0.28%
$ 49.4 million $ 11.55 million
Apr 12, 2023 $ 0.0124
+0.96%
$ 49.55 million $ 11.63 million
Apr 11, 2023 $ 0.0123
-2.16%
$ 49.07 million $ 8.92 million
Apr 10, 2023 $ 0.0126
-0.21%
$ 50.16 million $ 9.36 million
Apr 9, 2023 $ 0.0126
+0.48%
$ 50.26 million $ 10.54 million
Apr 8, 2023 $ 0.0125
-1.73%
$ 50.02 million $ 10.52 million
Apr 7, 2023 $ 0.0128
+2.50%
$ 50.91 million $ 12.4 million
Apr 6, 2023 $ 0.0124
+2.54%
$ 49.67 million $ 10.06 million
Apr 5, 2023 $ 0.0121
-2.80%
$ 48.44 million $ 6.94 million
Apr 4, 2023 $ 0.0125
+0.47%
$ 49.84 million $ 8.64 million
Apr 3, 2023 $ 0.0124
+0.64%
$ 49.61 million $ 9.7 million
Apr 2, 2023 $ 0.0124
-0.43%
$ 49.3 million $ 10.8 million
Apr 1, 2023 $ 0.0124
+3.15%
$ 49.51 million $ 12.67 million
Mar 31, 2023 $ 0.012
+0.88%
$ 48 million $ 7.01 million
Mar 30, 2023 $ 0.0119
-4.03%
$ 47.58 million $ 7.06 million
Mar 29, 2023 $ 0.0124
-2.09%
$ 49.58 million $ 10.46 million
Mar 28, 2023 $ 0.0127
-1.29%
$ 50.52 million $ 8.64 million
Mar 27, 2023 $ 0.0128
-2.09%
$ 51.18 million $ 7.93 million
Mar 26, 2023 $ 0.0131
+0.26%
$ 52.27 million $ 9.26 million
Mar 25, 2023 $ 0.0131
+1.05%
$ 52.14 million $ 8.46 million
Mar 24, 2023 $ 0.0129
-0.78%
$ 51.6 million $ 9.01 million
Mar 23, 2023 $ 0.013
+0.56%
$ 52 million $ 9.97 million
Mar 22, 2023 $ 0.013
-0.24%
$ 51.71 million $ 4.94 million
Mar 21, 2023 $ 0.013
-0.58%
$ 51.83 million $ 8.42 million
Mar 20, 2023 $ 0.0131
-1.00%
$ 52.14 million $ 7.07 million
Mar 19, 2023 $ 0.0132
+0.52%
$ 52.68 million $ 9.17 million
Mar 18, 2023 $ 0.0131
+1.00%
$ 52.41 million $ 8.29 million
Mar 17, 2023 $ 0.013
+0.30%
$ 51.89 million $ 8.07 million
Mar 16, 2023 $ 0.013
-0.19%
$ 51.74 million $ 8.08 million
Mar 15, 2023 $ 0.013
+8.09%
$ 51.84 million $ 7.7 million
Mar 14, 2023 $ 0.012
+1.53%
$ 47.96 million $ 6.95 million
Mar 13, 2023 $ 0.0118
+2.37%
$ 47.24 million $ 7.77 million
Mar 12, 2023 $ 0.0116
-1.59%
$ 46.15 million $ 7.87 million
Mar 11, 2023 $ 0.0118
+0.63%
$ 46.89 million $ 8.04 million
Mar 10, 2023 $ 0.0117
-1.45%
$ 46.6 million $ 7.09 million
Mar 9, 2023 $ 0.0119
-2.77%
$ 47.29 million $ 6.65 million
Mar 8, 2023 $ 0.0122
+0.75%
$ 48.64 million $ 7.71 million
Mar 7, 2023 $ 0.0121
-2.58%
$ 48.28 million $ 7.63 million
Mar 6, 2023 $ 0.0124
+2.34%
$ 49.55 million $ 7.21 million