StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000275
+0.24%
$842,427 $1,096
Jul 10, 6 PM $0.000275
-0.25%
$840,451 $1,134
Jul 10, 5 PM $0.000275
+1.67%
$842,548 $1,108
Jul 10, 4 PM $0.000271
-1.59%
$828,728 $1,055
Jul 10, 3 PM $0.000275
-0.22%
$842,144 $1,029
Jul 10, 2 PM $0.000276
+0.25%
$843,993 $1,012
Jul 10, 1 PM $0.000275
+1.86%
$841,919 $977
Jul 10, 12 PM $0.00027
+0.28%
$826,577 $1,037
Jul 10, 11 AM $0.00027
+21.77%
$824,277 $1,224
Jul 10, 10 AM $0.000221
-18.74%
$676,930 $492
Jul 10, 9 AM $0.000272
+1.45%
$833,011 $1,535
Jul 10, 8 AM $0.000268
+0.03%
$821,069 $1,601
Jul 10, 7 AM $0.000268
+0.06%
$820,830 $1,655
Jul 10, 6 AM $0.000268
+0.05%
$820,379 $1,700
Jul 10, 5 AM $0.000268
-1.88%
$819,992 $1,743
Jul 10, 4 AM $0.000273
+4.75%
$835,710 $1,718
Jul 10, 3 AM $0.000261
-5.31%
$797,805 $1,659
Jul 10, 2 AM $0.000276
+0.81%
$843,865 $1,636
Jul 10, 1 AM $0.000274
-0.27%
$837,047 $1,521
Jul 10, 12 AM $0.000274
+0.06%
$839,347 $1,707
Jul 9, 11 PM $0.000274
+0.01%
$838,842 $1,752
Jul 9, 10 PM $0.000274
+0.17%
$838,772 $1,756
Jul 9, 9 PM $0.000274
-0.09%
$837,325 $1,752
Jul 9, 8 PM $0.000274
+4.91%
$838,051 $1,753
Jul 9, 7 PM $0.000261
+0.01%
$798,843 $1,615
Jul 9, 6 PM $0.000261
-0.23%
$798,780 $1,615
Jul 9, 5 PM $0.000262
-4.35%
$800,632 $1,600
Jul 9, 4 PM $0.000274
-1.77%
$837,028 $1,604
Jul 9, 3 PM $0.000279
+0.01%
$852,120 $1,600
Jul 9, 2 PM $0.000279
+0.01%
$852,052 $1,597
Jul 9, 1 PM $0.000279
-0.05%
$851,953 $1,630
Jul 9, 12 PM $0.000279
-0.36%
$852,412 $1,524
Jul 9, 11 AM $0.00028
-0.92%
$855,457 $1,377
Jul 9, 10 AM $0.000282
-14.88%
$863,417 $1,343
Jul 9, 9 AM $0.000332
+21.64%
$1.01 million $324
Jul 9, 8 AM $0.000273
+0.75%
$833,549 $1,257
Jul 9, 7 AM $0.000271
-0.03%
$827,376 $1,204
Jul 9, 6 AM $0.000271
+0.06%
$827,644 $1,158
Jul 9, 5 AM $0.00027
-1.82%
$827,139 $1,114
Jul 9, 4 AM $0.000275
-6.07%
$842,509 $1,046
Jul 9, 3 AM $0.000293
+1.16%
$896,928 $981
Jul 9, 2 AM $0.00029
+6.54%
$885,453 $1,016
Jul 9, 1 AM $0.000272
-1.25%
$831,071 $1,067
Jul 9, 12 AM $0.000275
-0.30%
$841,603 $803
Jul 8, 11 PM $0.000276
+2.92%
$844,159 $766
Jul 8, 10 PM $0.000268
-0.15%
$820,192 $822
Jul 8, 9 PM $0.000269
-0.02%
$821,407 $946
Jul 8, 8 PM $0.000269
-0.01%
$821,584 $999
Jul 8, 7 PM $0.000269
+0.08%
$821,674 $1,038
Jul 8, 6 PM $0.000268
+0.04%
$821,047 $1,091