Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.000209
+5.27%
$637,896 $1,474
Aug 26, 9 AM $0.000198
-2.94%
$605,972 $1,783
Aug 26, 8 AM $0.000204
-0.48%
$624,327 $1,475
Aug 26, 7 AM $0.000205
-0.24%
$627,354 $1,690
Aug 26, 6 AM $0.000206
-1.52%
$628,890 $1,483
Aug 26, 5 AM $0.000209
-3.66%
$638,629 $1,431
Aug 26, 4 AM $0.000217
+0.00%
$662,889 $1,608
Aug 26, 3 AM $0.000217
-0.02%
$662,916 $1,611
Aug 26, 2 AM $0.000217
+3.42%
$663,022 $1,624
Aug 26, 1 AM $0.00021
-1.42%
$641,102 $1,611
Aug 26, 12 AM $0.000213
+0.00%
$650,330 $1,490
Aug 25, 11 PM $0.000213
-0.30%
$650,311 $1,502
Aug 25, 10 PM $0.000213
+0.77%
$652,275 $1,556
Aug 25, 9 PM $0.000212
-1.15%
$647,289 $1,607
Aug 25, 8 PM $0.000214
+0.00%
$654,849 $1,552
Aug 25, 7 PM $0.000214
+0.42%
$654,847 $1,587
Aug 25, 6 PM $0.000213
-0.45%
$652,083 $1,619
Aug 25, 5 PM $0.000214
+0.50%
$655,052 $1,608
Aug 25, 4 PM $0.000213
+1.78%
$651,769 $1,585
Aug 25, 3 PM $0.000209
-1.70%
$640,389 $1,582
Aug 25, 2 PM $0.000213
+1.03%
$651,484 $1,511
Aug 25, 1 PM $0.000211
+2.85%
$644,869 $1,218
Aug 25, 12 PM $0.000205
-3.34%
$626,979 $1,213
Aug 25, 11 AM $0.000203
+0.46%
$619,817 $1,160
Aug 25, 10 AM $0.000202
-0.32%
$616,991 $1,333
Aug 25, 9 AM $0.000202
+0.01%
$618,970 $1,433
Aug 25, 8 AM $0.000202
+0.02%
$618,913 $1,463
Aug 25, 7 AM $0.000202
-2.29%
$618,813 $1,462
Aug 25, 6 AM $0.000207
+4.74%
$633,340 $1,498
Aug 25, 5 AM $0.000198
+0.00%
$604,654 $1,194
Aug 25, 4 AM $0.000198
+1.84%
$604,664 $1,194
Aug 25, 3 AM $0.000194
+1.35%
$593,734 $1,208
Aug 25, 2 AM $0.000192
-2.38%
$585,839 $1,196
Aug 25, 1 AM $0.000196
+2.19%
$600,153 $1,185
Aug 25, 12 AM $0.000192
-14.89%
$587,268 $1,164
Aug 24, 11 PM $0.000226
-0.05%
$690,053 $85
Aug 24, 10 PM $0.000226
+0.00%
$690,443 $85
Aug 24, 9 PM $0.000226
+0.01%
$690,456 $226
Aug 24, 8 PM $0.000226
+0.03%
$690,437 $264
Aug 24, 7 PM $0.000226
+0.01%
$690,192 $264
Aug 24, 6 PM $0.000226
+12.26%
$690,308 $264
Aug 24, 5 PM $0.000201
+1.32%
$614,910 $1,353
Aug 24, 4 PM $0.000198
+3.46%
$606,922 $1,309
Aug 24, 3 PM $0.000192
+1.91%
$586,649 $1,163
Aug 24, 2 PM $0.000188
-5.01%
$575,627 $1,573
Aug 24, 1 PM $0.000198
+0.02%
$606,013 $1,640
Aug 24, 12 PM $0.000198
-12.28%
$605,877 $1,657
Aug 24, 11 AM $0.000226
+0.04%
$690,681 $230
Aug 24, 10 AM $0.000226
-0.02%
$690,421 $187
Aug 24, 9 AM $0.000226
+14.36%
$690,542 $188