StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000476
-1.00%
$ 1.45 million $ 112,627
Mar 13, 3 PM $ 0.000481
+2.42%
$ 1.47 million $ 112,917
Mar 13, 2 PM $ 0.00047
-0.61%
$ 1.43 million $ 112,561
Mar 13, 1 PM $ 0.000473
+0.54%
$ 1.44 million $ 112,558
Mar 13, 12 PM $ 0.00047
+0.06%
$ 1.44 million $ 112,205
Mar 13, 11 AM $ 0.000471
+0.71%
$ 1.44 million $ 112,567
Mar 13, 10 AM $ 0.000468
-0.25%
$ 1.43 million $ 112,462
Mar 13, 9 AM $ 0.00047
+1.03%
$ 1.43 million $ 111,903
Mar 13, 8 AM $ 0.000465
-1.30%
$ 1.42 million $ 112,202
Mar 13, 7 AM $ 0.000471
-1.45%
$ 1.44 million $ 113,401
Mar 13, 6 AM $ 0.000478
-3.76%
$ 1.46 million $ 113,400
Mar 13, 5 AM $ 0.000497
+0.66%
$ 1.52 million $ 111,475
Mar 13, 4 AM $ 0.000493
+0.40%
$ 1.51 million $ 111,955
Mar 13, 3 AM $ 0.000492
-1.49%
$ 1.5 million $ 111,685
Mar 13, 2 AM $ 0.0005
-0.30%
$ 1.53 million $ 112,167
Mar 13, 1 AM $ 0.000501
-0.43%
$ 1.53 million $ 111,451
Mar 13, 12 AM $ 0.000504
+0.13%
$ 1.54 million $ 111,863
Mar 12, 11 PM $ 0.000503
+0.34%
$ 1.54 million $ 110,272
Mar 12, 10 PM $ 0.000501
-0.14%
$ 1.53 million $ 111,380
Mar 12, 9 PM $ 0.000503
+0.14%
$ 1.53 million $ 110,942
Mar 12, 8 PM $ 0.000501
-0.54%
$ 1.53 million $ 111,728
Mar 12, 7 PM $ 0.000503
+0.42%
$ 1.54 million $ 110,824
Mar 12, 6 PM $ 0.000501
-0.24%
$ 1.53 million $ 111,776
Mar 12, 5 PM $ 0.000502
-0.11%
$ 1.53 million $ 109,989
Mar 12, 4 PM $ 0.000502
-0.11%
$ 1.53 million $ 111,554
Mar 12, 3 PM $ 0.000503
+0.16%
$ 1.54 million $ 110,266
Mar 12, 2 PM $ 0.000502
+0.38%
$ 1.53 million $ 111,540
Mar 12, 1 PM $ 0.0005
-0.71%
$ 1.53 million $ 111,861
Mar 12, 12 PM $ 0.000503
+0.40%
$ 1.54 million $ 112,400
Mar 12, 11 AM $ 0.000501
-0.57%
$ 1.53 million $ 111,262
Mar 12, 10 AM $ 0.000504
-1.39%
$ 1.54 million $ 111,981
Mar 12, 9 AM $ 0.000511
+4.38%
$ 1.56 million $ 111,409
Mar 12, 8 AM $ 0.000489
-3.00%
$ 1.49 million $ 112,253
Mar 12, 7 AM $ 0.000505
-2.54%
$ 1.54 million $ 110,621
Mar 12, 6 AM $ 0.000518
+0.54%
$ 1.58 million $ 111,104
Mar 12, 5 AM $ 0.000515
+0.11%
$ 1.57 million $ 111,190
Mar 12, 4 AM $ 0.000514
+0.16%
$ 1.57 million $ 111,249
Mar 12, 3 AM $ 0.000514
+1.74%
$ 1.57 million $ 111,915
Mar 12, 2 AM $ 0.000506
+0.67%
$ 1.55 million $ 112,228
Mar 12, 1 AM $ 0.000503
+0.39%
$ 1.53 million $ 113,896
Mar 12, 12 AM $ 0.000501
-0.45%
$ 1.53 million $ 112,093
Mar 11, 11 PM $ 0.000503
-0.69%
$ 1.54 million $ 114,106
Mar 11, 10 PM $ 0.000507
-3.97%
$ 1.55 million $ 112,683
Mar 11, 9 PM $ 0.000528
-0.12%
$ 1.61 million $ 114,473
Mar 11, 8 PM $ 0.000529
-0.14%
$ 1.62 million $ 113,444
Mar 11, 7 PM $ 0.00053
+0.08%
$ 1.62 million $ 114,849
Mar 11, 6 PM $ 0.00053
-0.10%
$ 1.62 million $ 114,384
Mar 11, 5 PM $ 0.00053
-0.70%
$ 1.62 million $ 116,483
Mar 11, 4 PM $ 0.000534
+1.07%
$ 1.63 million $ 114,107
Mar 11, 3 PM $ 0.000528
-1.67%
$ 1.61 million $ 113,112