StreamCoin Historical Data

STRM Page 23
Date Close Price change Market cap Trading volume
4:58 PM $0.000198
+0.00%
$606,922 $1,309
4:57 PM $0.000198
+0.00%
$606,922 $1,313
4:56 PM $0.000198
+0.00%
$606,922 $1,313
4:55 PM $0.000198
+0.00%
$606,922 $1,313
4:54 PM $0.000198
+0.00%
$606,855 $1,313
4:53 PM $0.000198
+0.00%
$606,855 $1,313
4:52 PM $0.000198
+0.02%
$606,855 $1,317
4:51 PM $0.000198
+0.00%
$606,855 $1,325
4:50 PM $0.000198
+0.00%
$606,855 $1,325
4:49 PM $0.000198
+0.00%
$606,670 $1,325
4:48 PM $0.000198
+0.00%
$606,670 $1,329
4:47 PM $0.000198
+3.64%
$606,670 $1,329
4:46 PM $0.000192
+0.00%
$606,670 $1,052
4:45 PM $0.000192
+0.00%
$606,670 $1,052
4:44 PM $0.000192
+0.00%
$586,638 $1,052
4:43 PM $0.000192
+0.00%
$586,638 $1,052
4:42 PM $0.000192
+0.00%
$586,638 $1,052
4:41 PM $0.000192
+0.00%
$586,638 $1,052
4:40 PM $0.000192
+0.00%
$586,638 $1,052
4:39 PM $0.000192
+0.00%
$586,638 $1,052
4:38 PM $0.000192
+0.00%
$586,638 $1,052
4:37 PM $0.000192
+0.00%
$586,638 $1,052
4:36 PM $0.000192
+0.00%
$586,638 $1,052
4:35 PM $0.000192
+0.00%
$586,638 $1,052
4:34 PM $0.000192
+0.00%
$586,638 $1,052
4:33 PM $0.000192
+0.00%
$586,638 $1,052
4:32 PM $0.000192
+0.00%
$586,638 $1,052
4:31 PM $0.000192
+0.00%
$586,638 $1,061
4:30 PM $0.000192
+0.00%
$586,638 $1,065
4:29 PM $0.000192
+0.00%
$586,640 $1,065
4:28 PM $0.000192
+0.00%
$586,640 $1,069
4:27 PM $0.000192
+0.00%
$586,640 $1,069
4:26 PM $0.000192
+0.00%
$586,640 $1,069
4:25 PM $0.000192
+0.00%
$586,640 $1,069
4:24 PM $0.000192
+0.00%
$586,639 $1,069
4:23 PM $0.000192
+0.00%
$586,639 $1,069
4:22 PM $0.000192
+0.00%
$586,639 $1,069
4:21 PM $0.000192
+0.00%
$586,639 $1,069
4:20 PM $0.000192
+0.00%
$586,639 $1,108
4:19 PM $0.000192
+0.00%
$586,638 $1,108
4:18 PM $0.000192
+0.00%
$586,638 $1,108
4:17 PM $0.000192
+0.00%
$586,638 $1,108
4:16 PM $0.000192
+0.00%
$586,638 $1,108
4:15 PM $0.000192
+0.00%
$586,638 $1,108
4:14 PM $0.000192
+0.00%
$586,638 $1,108
4:13 PM $0.000192
+0.00%
$586,638 $1,108
4:12 PM $0.000192
+0.00%
$586,638 $1,108
4:11 PM $0.000192
+0.00%
$586,638 $1,108
4:10 PM $0.000192
+0.00%
$586,638 $1,108
4:09 PM $0.000192
+0.00%
$586,638 $1,108