StreamCoin Historical Data

STRM Page 23
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,554
9:28 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,554
9:27 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,505
9:26 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,505
9:25 PM $ 0.000335
-0.03%
$ 1.02 million $ 100,506
9:24 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,506
9:23 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,520
9:22 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,496
9:21 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,496
9:20 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,519
9:19 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,519
9:18 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,445
9:17 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,509
9:16 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,513
9:15 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,412
9:14 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,412
9:13 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,514
9:12 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,514
9:11 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,512
9:10 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,512
9:09 PM $ 0.000334
-0.12%
$ 1.02 million $ 100,563
9:08 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,598
9:07 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,598
9:06 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,616
9:05 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,601
9:04 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,601
9:03 PM $ 0.000334
-0.12%
$ 1.02 million $ 100,608
9:02 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,593
9:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,538
9:00 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,504
8:59 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,504
8:58 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,489
8:57 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,443
8:56 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,443
8:55 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,498
8:54 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,498
8:53 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,447
8:52 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,431
8:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,365
8:50 PM $ 0.000333
-0.24%
$ 1.02 million $ 100,365
8:49 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,343
8:48 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,325
8:47 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,325
8:46 PM $ 0.000334
-0.21%
$ 1.02 million $ 100,321
8:45 PM $ 0.000334
+0.27%
$ 1.02 million $ 100,347
8:44 PM $ 0.000333
+0.24%
$ 1.02 million $ 100,347
8:43 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,312
8:42 PM $ 0.000332
-0.12%
$ 1.02 million $ 100,311
8:41 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,311
8:40 PM $ 0.000332
-0.80%
$ 1.02 million $ 100,295