StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0125
+2.42%
$50.05 million $11.99 million
Jul 1, 2023 $0.0122
-0.87%
$48.87 million $11.15 million
Jun 30, 2023 $0.0124
+2.29%
$49.31 million $12.84 million
Jun 29, 2023 $0.0121
-1.34%
$48.21 million $6.6 million
Jun 28, 2023 $0.0122
-4.44%
$48.87 million $5.73 million
Jun 27, 2023 $0.0128
+4.45%
$51.08 million $12.01 million
Jun 26, 2023 $0.0123
-7.13%
$48.9 million $8.19 million
Jun 25, 2023 $0.0132
+9.89%
$52.64 million $5.66 million
Jun 24, 2023 $0.012
-2.36%
$47.91 million $5.31 million
Jun 23, 2023 $0.0123
-3.63%
$49.07 million $5.94 million
Jun 22, 2023 $0.0128
-2.08%
$50.91 million $10.29 million
Jun 21, 2023 $0.013
+0.80%
$51.99 million $9.02 million
Jun 20, 2023 $0.0129
-1.47%
$51.57 million $11.05 million
Jun 19, 2023 $0.0131
+4.99%
$52.34 million $6.01 million
Jun 18, 2023 $0.0125
-1.20%
$49.86 million $6.32 million
Jun 17, 2023 $0.0126
+1.61%
$50.46 million $6.33 million
Jun 16, 2023 $0.0124
-5.30%
$49.65 million $6.12 million
Jun 15, 2023 $0.0131
+0.73%
$52.43 million $5.95 million
Jun 14, 2023 $0.013
-8.10%
$52.03 million $7.56 million
Jun 13, 2023 $0.0142
+1.50%
$56.62 million $7.04 million
Jun 12, 2023 $0.014
+0.24%
$55.78 million $9.85 million
Jun 11, 2023 $0.0139
-2.51%
$55.65 million $9.47 million
Jun 10, 2023 $0.0143
+1.16%
$57.07 million $4.7 million
Jun 9, 2023 $0.0141
-5.06%
$56.41 million $5.41 million
Jun 8, 2023 $0.0149
+3.61%
$59.42 million $6.56 million
Jun 7, 2023 $0.0144
-2.92%
$57.36 million $5.82 million
Jun 6, 2023 $0.0148
-1.08%
$59.08 million $11.91 million
Jun 5, 2023 $0.015
+1.97%
$59.73 million $12.1 million
Jun 4, 2023 $0.0147
-0.62%
$58.57 million $11.16 million
Jun 3, 2023 $0.0148
+4.32%
$58.94 million $10.08 million
Jun 2, 2023 $0.0142
+1.58%
$56.5 million $9.08 million
Jun 1, 2023 $0.0139
+7.33%
$55.62 million $10.03 million
May 31, 2023 $0.013
-8.54%
$51.82 million $1.92 million
May 30, 2023 $0.0142
+0.69%
$56.65 million $6.07 million
May 29, 2023 $0.0141
+3.42%
$56.25 million $6.71 million
May 28, 2023 $0.0136
+0.67%
$54.41 million $9.81 million
May 27, 2023 $0.0135
+1.32%
$54.05 million $12.83 million
May 26, 2023 $0.0134
+5.49%
$53.35 million $11.1 million
May 25, 2023 $0.0127
-5.60%
$50.58 million $7.48 million
May 24, 2023 $0.0134
+6.93%
$53.58 million $12.4 million
May 23, 2023 $0.0126
-1.29%
$50.11 million $7.47 million
May 22, 2023 $0.0127
-4.14%
$50.76 million $7.4 million
May 21, 2023 $0.0133
+1.37%
$52.96 million $20.09 million
May 20, 2023 $0.0131
+4.12%
$52.24 million $14.83 million
May 19, 2023 $0.0126
-1.53%
$50.17 million $11.49 million
May 18, 2023 $0.0128
+1.07%
$50.95 million $12.59 million
May 17, 2023 $0.0126
-0.11%
$50.42 million $12.6 million
May 16, 2023 $0.0127
+1.48%
$50.48 million $7.69 million
May 15, 2023 $0.0125
-3.96%
$49.74 million $13.85 million
May 14, 2023 $0.013
+0.36%
$51.79 million $15.42 million