StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.000268
+0.04%
$821,047 $1,091
Jul 8, 5 PM $0.000268
+0.04%
$820,734 $1,127
Jul 8, 4 PM $0.000268
-0.07%
$820,399 $1,185
Jul 8, 3 PM $0.000268
-2.69%
$819,708 $1,192
Jul 8, 2 PM $0.000275
+1.29%
$842,343 $2,035
Jul 8, 1 PM $0.000272
+1.56%
$831,570 $2,057
Jul 8, 12 PM $0.000268
-0.22%
$818,788 $2,151
Jul 8, 11 AM $0.000268
-3.21%
$820,626 $2,514
Jul 8, 10 AM $0.000277
+0.63%
$847,824 $2,474
Jul 8, 9 AM $0.000275
-1.87%
$842,541 $2,356
Jul 8, 8 AM $0.000281
+0.05%
$858,562 $2,237
Jul 8, 7 AM $0.000281
+0.00%
$858,121 $2,451
Jul 8, 6 AM $0.000281
+0.00%
$858,127 $2,479
Jul 8, 5 AM $0.000281
-0.03%
$858,147 $2,496
Jul 8, 4 AM $0.000281
-54.68%
$858,379 $2,561
Jul 8, 3 AM $0.000619
-0.29%
$1.89 million $4,347
Jul 8, 2 AM $0.000621
-1.16%
$1.9 million $4,288
Jul 8, 1 AM $0.000628
-0.05%
$1.92 million $4,233
Jul 8, 12 AM $0.000629
+124.39%
$1.92 million $4,229
Jul 7, 11 PM $0.00028
-0.05%
$856,888 $2,722
Jul 7, 10 PM $0.00028
-55.59%
$857,339 $2,686
Jul 7, 9 PM $0.000631
+125.41%
$1.93 million $4,132
Jul 7, 8 PM $0.00028
+2.59%
$856,383 $2,590
Jul 7, 7 PM $0.000273
-2.06%
$834,737 $2,549
Jul 7, 6 PM $0.000279
-0.09%
$852,293 $2,497
Jul 7, 5 PM $0.000279
+0.81%
$853,082 $2,463
Jul 7, 4 PM $0.000277
-0.01%
$846,221 $2,463
Jul 7, 3 PM $0.000277
-0.03%
$846,336 $2,465
Jul 7, 2 PM $0.000335
-0.04%
$1.02 million $680
Jul 7, 1 PM $0.000335
+21.83%
$1.02 million $628
Jul 7, 12 PM $0.000275
-17.87%
$841,060 $835
Jul 7, 11 AM $0.000335
+0.06%
$1.02 million $527
Jul 7, 10 AM $0.000334
+19.04%
$1.02 million $525
Jul 7, 9 AM $0.000281
-0.01%
$859,054 $1,054
Jul 7, 8 AM $0.000281
-15.84%
$859,107 $1,047
Jul 7, 7 AM $0.0003
+2.15%
$916,587 $1,001
Jul 7, 6 AM $0.000293
+4.26%
$897,274 $1,520
Jul 7, 5 AM $0.000281
+1.22%
$860,643 $1,544
Jul 7, 4 AM $0.000278
-2.14%
$850,280 $1,512
Jul 7, 3 AM $0.000284
-0.01%
$868,868 $1,856
Jul 7, 2 AM $0.000284
+0.00%
$868,970 $1,877
Jul 7, 1 AM $0.000284
+0.01%
$868,954 $1,900
Jul 7, 12 AM $0.000284
-0.43%
$868,851 $1,890
Jul 6, 11 PM $0.000285
+0.24%
$872,643 $1,641
Jul 6, 10 PM $0.000285
+2.39%
$870,534 $1,650
Jul 6, 9 PM $0.000278
-0.26%
$850,224 $1,781
Jul 6, 8 PM $0.000279
+0.15%
$852,432 $1,807
Jul 6, 7 PM $0.000278
+0.00%
$851,143 $1,850
Jul 6, 6 PM $0.000278
-2.74%
$851,143 $1,881
Jul 6, 5 PM $0.000286
+2.09%
$875,137 $1,894