StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000534
+1.07%
$ 1.63 million $ 114,107
Mar 11, 3 PM $ 0.000528
-1.67%
$ 1.61 million $ 113,112
Mar 11, 2 PM $ 0.000537
+1.99%
$ 1.64 million $ 114,522
Mar 11, 1 PM $ 0.000527
+0.42%
$ 1.61 million $ 115,362
Mar 11, 12 PM $ 0.000525
-0.32%
$ 1.6 million $ 114,388
Mar 11, 11 AM $ 0.000523
-0.57%
$ 1.6 million $ 117,125
Mar 11, 10 AM $ 0.000526
+0.29%
$ 1.61 million $ 112,425
Mar 11, 9 AM $ 0.000524
-0.25%
$ 1.6 million $ 117,239
Mar 11, 8 AM $ 0.000526
-2.06%
$ 1.6 million $ 115,908
Mar 11, 7 AM $ 0.000537
+2.62%
$ 1.64 million $ 117,439
Mar 11, 6 AM $ 0.000524
+0.06%
$ 1.6 million $ 115,732
Mar 11, 5 AM $ 0.000524
-1.26%
$ 1.6 million $ 117,507
Mar 11, 4 AM $ 0.00053
+1.01%
$ 1.62 million $ 116,225
Mar 11, 3 AM $ 0.000524
-1.15%
$ 1.6 million $ 117,308
Mar 11, 2 AM $ 0.00053
+0.43%
$ 1.62 million $ 115,248
Mar 11, 1 AM $ 0.000528
-0.45%
$ 1.61 million $ 114,734
Mar 11, 12 AM $ 0.00053
+1.62%
$ 1.62 million $ 115,177
Mar 10, 11 PM $ 0.000522
-0.14%
$ 1.59 million $ 114,797
Mar 10, 10 PM $ 0.000522
+1.18%
$ 1.59 million $ 114,347
Mar 10, 9 PM $ 0.000516
-0.24%
$ 1.58 million $ 113,982
Mar 10, 8 PM $ 0.000517
+0.15%
$ 1.58 million $ 113,871
Mar 10, 7 PM $ 0.000517
+1.53%
$ 1.58 million $ 113,934
Mar 10, 6 PM $ 0.000507
-0.59%
$ 1.55 million $ 112,760
Mar 10, 5 PM $ 0.00051
-0.09%
$ 1.56 million $ 112,426
Mar 10, 4 PM $ 0.000511
+5.21%
$ 1.56 million $ 112,748
Mar 10, 3 PM $ 0.000486
-7.88%
$ 1.48 million $ 112,993
Mar 10, 2 PM $ 0.000527
+0.78%
$ 1.61 million $ 111,843
Mar 10, 1 PM $ 0.000523
-1.82%
$ 1.6 million $ 111,457
Mar 10, 12 PM $ 0.000533
+0.58%
$ 1.63 million $ 111,069
Mar 10, 11 AM $ 0.00053
+1.11%
$ 1.62 million $ 109,862
Mar 10, 10 AM $ 0.000524
-0.68%
$ 1.6 million $ 111,031
Mar 10, 9 AM $ 0.000527
+0.42%
$ 1.61 million $ 110,974
Mar 10, 8 AM $ 0.000525
-2.24%
$ 1.6 million $ 111,079
Mar 10, 7 AM $ 0.000537
-1.09%
$ 1.64 million $ 110,786
Mar 10, 6 AM $ 0.000543
+2.18%
$ 1.66 million $ 110,762
Mar 10, 5 AM $ 0.000531
+0.79%
$ 1.62 million $ 110,642
Mar 10, 4 AM $ 0.000527
+0.03%
$ 1.61 million $ 110,167
Mar 10, 3 AM $ 0.000527
+0.25%
$ 1.61 million $ 110,796
Mar 10, 2 AM $ 0.000525
+1.33%
$ 1.6 million $ 110,908
Mar 10, 1 AM $ 0.000519
+0.32%
$ 1.58 million $ 111,071
Mar 10, 12 AM $ 0.000517
-0.61%
$ 1.58 million $ 111,159
Mar 9, 11 PM $ 0.00052
+0.98%
$ 1.59 million $ 111,227
Mar 9, 10 PM $ 0.000515
-0.58%
$ 1.57 million $ 111,340
Mar 9, 9 PM $ 0.000518
+0.14%
$ 1.58 million $ 111,246
Mar 9, 8 PM $ 0.000517
-0.22%
$ 1.58 million $ 111,250
Mar 9, 7 PM $ 0.000518
-1.79%
$ 1.58 million $ 111,195
Mar 9, 6 PM $ 0.000528
+1.91%
$ 1.61 million $ 111,967
Mar 9, 5 PM $ 0.000518
+0.38%
$ 1.58 million $ 112,238
Mar 9, 4 PM $ 0.000515
-3.01%
$ 1.57 million $ 112,331
Mar 9, 3 PM $ 0.000531
+1.15%
$ 1.62 million $ 113,011