Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.000226
+14.36%
$690,542 $188
Aug 24, 8 AM $0.000197
+0.03%
$603,845 $1,851
Aug 24, 7 AM $0.000197
-12.64%
$603,654 $1,899
Aug 24, 6 AM $0.000226
+12.70%
$690,973 $225
Aug 24, 5 AM $0.0002
+0.32%
$613,097 $1,996
Aug 24, 4 AM $0.0002
+0.63%
$611,135 $2,456
Aug 24, 3 AM $0.000199
+0.01%
$607,313 $2,453
Aug 24, 2 AM $0.000199
-0.18%
$607,236 $2,474
Aug 24, 1 AM $0.000199
-1.03%
$608,330 $2,506
Aug 24, 12 AM $0.000201
-0.02%
$614,675 $2,727
Aug 23, 11 PM $0.000201
-1.11%
$614,817 $2,753
Aug 23, 10 PM $0.000203
+2.98%
$621,699 $2,653
Aug 23, 9 PM $0.000197
-12.90%
$603,704 $2,537
Aug 23, 8 PM $0.000227
+0.00%
$693,132 $288
Aug 23, 7 PM $0.000227
+0.00%
$693,132 $288
Aug 23, 6 PM $0.000227
+0.00%
$693,132 $943
Aug 23, 5 PM $0.000227
+0.00%
$693,132 $943
Aug 23, 4 PM $0.000227
+0.00%
$693,132 $937
Aug 23, 3 PM $0.000227
+0.00%
$693,132 $937
Aug 23, 2 PM $0.000213
-5.82%
$652,814 $3,207
Aug 23, 1 PM $0.000224
-1.26%
$684,421 $1,403
Aug 23, 12 PM $0.000227
+0.74%
$693,132 $1,215
Aug 23, 11 AM $0.000225
-0.74%
$688,030 $1,411
Aug 23, 10 AM $0.000227
+0.00%
$693,132 $1,215
Aug 23, 9 AM $0.000227
+3.63%
$693,132 $1,215
Aug 23, 8 AM $0.000219
-0.14%
$668,878 $2,900
Aug 23, 7 AM $0.000219
-3.36%
$669,821 $2,851
Aug 23, 6 AM $0.000227
+0.00%
$693,132 $1,176
Aug 23, 5 AM $0.000227
+3.57%
$693,132 $1,206
Aug 23, 4 AM $0.000219
+0.51%
$669,238 $2,405
Aug 23, 3 AM $0.000218
-0.22%
$665,851 $2,383
Aug 23, 2 AM $0.000218
-3.73%
$667,301 $2,266
Aug 23, 1 AM $0.000227
+0.00%
$693,132 $1,220
Aug 23, 12 AM $0.000227
+0.00%
$693,132 $1,011
Aug 22, 11 PM $0.000227
+0.00%
$693,132 $1,574
Aug 22, 10 PM $0.00022
-1.66%
$671,802 $2,655
Aug 22, 9 PM $0.000223
-1.44%
$683,142 $2,654
Aug 22, 8 PM $0.000227
+0.00%
$693,132 $1,574
Aug 22, 7 PM $0.000227
+0.00%
$693,132 $1,574
Aug 22, 6 PM $0.000227
+0.00%
$693,132 $920
Aug 22, 5 PM $0.000227
+0.00%
$693,132 $934
Aug 22, 4 PM $0.000227
+0.00%
$693,132 $934
Aug 22, 3 PM $0.000227
+33.33%
$693,132 $935
Aug 22, 2 PM $0.00017
-25.00%
$519,849 $659
Aug 22, 1 PM $0.000227
+0.00%
$693,132 $657
Aug 22, 12 PM $0.000227
+0.00%
$693,132 $657
Aug 22, 11 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 10 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 9 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 8 AM $0.000227
+0.00%
$693,132 $679