Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 PM $0.000111
+0.00%
$340,437 $114,272
12:33 PM $0.000111
+0.00%
$340,437 $114,272
12:32 PM $0.000111
+0.00%
$340,437 $114,272
12:31 PM $0.000111
+0.00%
$340,437 $114,272
12:30 PM $0.000111
+0.00%
$340,437 $114,260
12:29 PM $0.000112
+0.00%
$342,239 $114,251
12:28 PM $0.000112
+0.00%
$342,239 $114,251
12:27 PM $0.000112
+0.00%
$342,239 $114,251
12:26 PM $0.000112
+0.00%
$342,239 $114,251
12:25 PM $0.000112
+0.00%
$342,239 $114,166
12:24 PM $0.000112
+0.00%
$342,239 $114,166
12:23 PM $0.000112
+0.00%
$342,239 $114,166
12:22 PM $0.000112
+0.00%
$342,239 $114,162
12:21 PM $0.000112
+0.10%
$342,239 $114,166
12:20 PM $0.000112
+0.00%
$342,239 $114,156
12:19 PM $0.000112
+0.00%
$341,753 $114,156
12:18 PM $0.000112
+0.00%
$341,753 $114,133
12:17 PM $0.000112
+0.00%
$341,753 $114,091
12:16 PM $0.000112
+0.00%
$341,753 $114,091
12:15 PM $0.000112
+0.00%
$341,753 $113,878
12:14 PM $0.000112
+0.00%
$343,304 $113,873
12:13 PM $0.000112
+0.00%
$343,304 $113,873
12:12 PM $0.000112
+0.00%
$343,304 $113,887
12:11 PM $0.000112
+0.00%
$343,304 $113,750
12:10 PM $0.000112
+0.00%
$343,304 $113,617
12:09 PM $0.000112
+0.00%
$343,299 $113,617
12:08 PM $0.000112
+0.00%
$343,299 $113,617
12:07 PM $0.000112
+0.00%
$343,299 $113,617
12:06 PM $0.000112
+0.00%
$343,299 $113,593
12:05 PM $0.000112
+0.00%
$343,299 $113,513
12:04 PM $0.000112
+0.00%
$343,112 $113,509
12:03 PM $0.000112
+0.00%
$343,112 $113,509
12:02 PM $0.000112
+0.00%
$343,112 $113,509
12:01 PM $0.000112
+0.00%
$343,112 $113,509
12:00 PM $0.000112
+0.00%
$343,112 $113,501
11:59 AM $0.000112
+0.00%
$343,113 $113,501
11:58 AM $0.000112
-0.02%
$343,113 $113,501
11:57 AM $0.000112
+0.00%
$343,113 $113,509
11:56 AM $0.000112
+0.00%
$343,113 $113,509
11:55 AM $0.000112
+0.00%
$343,113 $113,507
11:54 AM $0.000112
+0.00%
$341,492 $113,495
11:53 AM $0.000112
+0.00%
$341,492 $113,495
11:52 AM $0.000112
+0.00%
$341,492 $113,501
11:51 AM $0.000112
-0.32%
$341,492 $113,501
11:50 AM $0.000112
+0.00%
$341,492 $113,481
11:49 AM $0.000112
+0.00%
$342,653 $113,350
11:48 AM $0.000112
+0.00%
$342,653 $113,349
11:47 AM $0.000112
+0.00%
$342,653 $113,315
11:46 AM $0.000112
+0.00%
$342,653 $113,311
11:45 AM $0.000112
+0.00%
$342,653 $113,314