StreamCoin Historical Data

STRM Page 24
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000334
+0.12%
$ 1.02 million $ 100,550
9:54 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,550
9:53 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,550
9:52 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,574
9:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,574
9:50 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,585
9:49 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,585
9:48 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,543
9:47 PM $ 0.000334
+0.12%
$ 1.02 million $ 100,543
9:46 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,485
9:45 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,480
9:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,480
9:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,473
9:42 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,473
9:41 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,421
9:40 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,471
9:39 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,515
9:38 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,515
9:37 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,525
9:36 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,525
9:35 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,425
9:34 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,425
9:33 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,537
9:32 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,537
9:31 PM $ 0.000335
+0.12%
$ 1.02 million $ 100,615
9:30 PM $ 0.000334
-0.12%
$ 1.02 million $ 100,596
9:29 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,554
9:28 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,554
9:27 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,505
9:26 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,505
9:25 PM $ 0.000335
-0.03%
$ 1.02 million $ 100,506
9:24 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,506
9:23 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,520
9:22 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,496
9:21 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,496
9:20 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,519
9:19 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,519
9:18 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,445
9:17 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,509
9:16 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,513
9:15 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,412
9:14 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,412
9:13 PM $ 0.000334
-0.09%
$ 1.02 million $ 100,514
9:12 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,514
9:11 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,512
9:10 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,512
9:09 PM $ 0.000334
-0.12%
$ 1.02 million $ 100,563
9:08 PM $ 0.000335
+0.00%
$ 1.02 million $ 100,598
9:07 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,598
9:06 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,616