StreamCoin Historical Data

STRM Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0129
+4.61%
$51.61 million $11.89 million
May 12, 2023 $0.0124
-0.84%
$49.34 million $10.98 million
May 11, 2023 $0.0125
+0.71%
$49.76 million $10.41 million
May 10, 2023 $0.0124
+0.55%
$49.4 million $12.24 million
May 9, 2023 $0.0123
+6.20%
$49.13 million $12.03 million
May 8, 2023 $0.0116
-10.41%
$46.26 million $7.95 million
May 7, 2023 $0.0129
-5.41%
$51.63 million $11.2 million
May 6, 2023 $0.0137
-1.22%
$54.58 million $15.64 million
May 5, 2023 $0.0138
+2.49%
$55.25 million $13.72 million
May 4, 2023 $0.0135
-0.08%
$53.91 million $7.24 million
May 3, 2023 $0.0135
+0.34%
$53.96 million $8.67 million
May 2, 2023 $0.0135
+1.39%
$53.77 million $11.87 million
May 1, 2023 $0.0133
-4.25%
$53.03 million $13.22 million
Apr 30, 2023 $0.0139
+3.31%
$55.37 million $12.98 million
Apr 29, 2023 $0.0134
+1.50%
$53.6 million $11.54 million
Apr 28, 2023 $0.0132
+5.00%
$52.81 million $13.09 million
Apr 27, 2023 $0.0126
-5.51%
$50.3 million $9.87 million
Apr 26, 2023 $0.0133
+0.25%
$53.23 million $9.75 million
Apr 25, 2023 $0.0133
-0.10%
$53.1 million $9.04 million
Apr 24, 2023 $0.0133
-1.82%
$53.15 million $10.58 million
Apr 23, 2023 $0.0136
+5.56%
$54.14 million $13.11 million
Apr 22, 2023 $0.0129
+1.04%
$51.29 million $9.49 million
Apr 21, 2023 $0.0127
-1.48%
$50.76 million $9.78 million
Apr 20, 2023 $0.0129
-0.99%
$51.52 million $11.16 million
Apr 19, 2023 $0.013
+2.56%
$52.02 million $12.3 million
Apr 18, 2023 $0.0127
-3.62%
$50.73 million $9.14 million
Apr 17, 2023 $0.0132
+4.63%
$52.63 million $9.97 million
Apr 16, 2023 $0.0126
-1.38%
$50.3 million $13.1 million
Apr 15, 2023 $0.0128
+2.80%
$51.01 million $12.64 million
Apr 14, 2023 $0.0124
+0.43%
$49.62 million $9.34 million
Apr 13, 2023 $0.0124
-0.28%
$49.4 million $11.55 million
Apr 12, 2023 $0.0124
+0.96%
$49.55 million $11.63 million
Apr 11, 2023 $0.0123
-2.16%
$49.07 million $8.92 million
Apr 10, 2023 $0.0126
-0.21%
$50.16 million $9.36 million
Apr 9, 2023 $0.0126
+0.48%
$50.26 million $10.54 million
Apr 8, 2023 $0.0125
-1.73%
$50.02 million $10.52 million
Apr 7, 2023 $0.0128
+2.50%
$50.91 million $12.4 million
Apr 6, 2023 $0.0124
+2.54%
$49.67 million $10.06 million
Apr 5, 2023 $0.0121
-2.80%
$48.44 million $6.94 million
Apr 4, 2023 $0.0125
+0.47%
$49.84 million $8.64 million
Apr 3, 2023 $0.0124
+0.64%
$49.61 million $9.7 million
Apr 2, 2023 $0.0124
-0.43%
$49.3 million $10.8 million
Apr 1, 2023 $0.0124
+3.15%
$49.51 million $12.67 million
Mar 31, 2023 $0.012
+0.88%
$48 million $7.01 million
Mar 30, 2023 $0.0119
-4.03%
$47.58 million $7.06 million
Mar 29, 2023 $0.0124
-2.09%
$49.58 million $10.46 million
Mar 28, 2023 $0.0127
-1.29%
$50.52 million $8.64 million
Mar 27, 2023 $0.0128
-2.09%
$51.18 million $7.93 million
Mar 26, 2023 $0.0131
+0.26%
$52.27 million $9.26 million
Mar 25, 2023 $0.0131
+1.05%
$52.14 million $8.46 million