Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.000227
+0.00%
$693,132 $679
Aug 22, 7 AM $0.000227
+0.00%
$693,132 $687
Aug 22, 6 AM $0.000227
+0.00%
$693,132 $737
Aug 22, 5 AM $0.000221
-2.53%
$675,563 $874
Aug 22, 4 AM $0.000227
+0.00%
$693,132 $703
Aug 22, 3 AM $0.000227
+0.00%
$693,132 $703
Aug 22, 2 AM $0.000227
+2.50%
$693,132 $759
Aug 22, 1 AM $0.000227
+0.00%
$693,132 $752
Aug 22, 12 AM $0.000227
+12.67%
$693,132 $773
Aug 21, 11 PM $0.000201
-0.34%
$615,166 $1,274
Aug 21, 10 PM $0.000202
+4.99%
$617,273 $1,309
Aug 21, 9 PM $0.000192
-5.09%
$587,918 $1,025
Aug 21, 8 PM $0.000203
+1.61%
$619,432 $1,205
Aug 21, 7 PM $0.000199
-1.08%
$609,524 $1,242
Aug 21, 6 PM $0.000201
-11.08%
$616,178 $1,197
Aug 21, 5 PM $0.000227
+0.04%
$692,844 $237
Aug 21, 4 PM $0.000226
+0.00%
$692,693 $237
Aug 21, 3 PM $0.000226
+0.09%
$692,704 $236
Aug 21, 2 PM $0.000226
+14.05%
$692,105 $236
Aug 21, 1 PM $0.000198
-12.35%
$606,854 $1,200
Aug 21, 12 PM $0.000226
-0.01%
$692,575 $236
Aug 21, 11 AM $0.000226
+0.13%
$692,575 $371
Aug 21, 10 AM $0.000226
-0.01%
$691,845 $620
Aug 21, 9 AM $0.000226
+10.11%
$692,070 $620
Aug 21, 8 AM $0.000206
-9.07%
$628,550 $1,521
Aug 21, 7 AM $0.000226
+0.02%
$691,213 $1,601
Aug 21, 6 AM $0.000226
+0.07%
$691,098 $1,551
Aug 21, 5 AM $0.000226
+0.03%
$690,606 $1,550
Aug 21, 4 AM $0.000226
-0.08%
$690,425 $1,551
Aug 21, 3 AM $0.000226
+22.14%
$691,049 $1,566
Aug 21, 2 AM $0.000185
-17.96%
$565,777 $4,574
Aug 21, 1 AM $0.000205
-9.00%
$626,586 $4,556
Aug 21, 12 AM $0.000208
-3.03%
$636,589 $4,949
Aug 20, 11 PM $0.000215
+0.01%
$656,478 $4,730
Aug 20, 10 PM $0.000215
-0.41%
$656,381 $4,696
Aug 20, 9 PM $0.000216
-0.34%
$659,097 $4,681
Aug 20, 8 PM $0.000216
-3.91%
$661,335 $4,647
Aug 20, 7 PM $0.000225
+5.70%
$688,213 $2,047
Aug 20, 6 PM $0.000213
-5.31%
$651,128 $4,580
Aug 20, 5 PM $0.000225
-0.06%
$687,650 $2,045
Aug 20, 4 PM $0.000225
+0.16%
$688,095 $2,046
Aug 20, 3 PM $0.000211
-0.01%
$646,018 $4,576
Aug 20, 2 PM $0.000225
+0.00%
$687,995 $2,046
Aug 20, 1 PM $0.000225
+0.06%
$688,026 $2,143
Aug 20, 12 PM $0.000225
-0.04%
$687,631 $2,141
Aug 20, 11 AM $0.000214
-4.76%
$655,650 $4,253
Aug 20, 10 AM $0.000225
-0.10%
$688,438 $1,780
Aug 20, 9 AM $0.000225
+5.43%
$689,101 $1,781
Aug 20, 8 AM $0.000214
-24.17%
$653,611 $3,899
Aug 20, 7 AM $0.000282
+0.00%
$861,718 $756