StreamCoin Historical Data

STRM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000531
+1.15%
$ 1.62 million $ 113,011
Mar 9, 2 PM $ 0.000525
+1.42%
$ 1.6 million $ 113,513
Mar 9, 1 PM $ 0.000518
+0.50%
$ 1.58 million $ 113,508
Mar 9, 12 PM $ 0.000515
-1.38%
$ 1.57 million $ 113,809
Mar 9, 11 AM $ 0.000523
+2.01%
$ 1.6 million $ 114,146
Mar 9, 10 AM $ 0.000512
+0.25%
$ 1.56 million $ 113,263
Mar 9, 9 AM $ 0.000511
+0.37%
$ 1.56 million $ 113,907
Mar 9, 8 AM $ 0.000509
+0.60%
$ 1.55 million $ 114,006
Mar 9, 7 AM $ 0.000506
-1.52%
$ 1.55 million $ 114,063
Mar 9, 6 AM $ 0.000513
-2.08%
$ 1.57 million $ 113,582
Mar 9, 5 AM $ 0.000524
-0.38%
$ 1.6 million $ 115,296
Mar 9, 4 AM $ 0.000526
-2.37%
$ 1.6 million $ 110,337
Mar 9, 3 AM $ 0.000538
+0.77%
$ 1.64 million $ 115,753
Mar 9, 2 AM $ 0.000534
+0.63%
$ 1.63 million $ 116,072
Mar 9, 1 AM $ 0.00053
-1.94%
$ 1.62 million $ 116,563
Mar 9, 12 AM $ 0.000541
+1.86%
$ 1.65 million $ 116,584
Mar 8, 11 PM $ 0.000531
-0.21%
$ 1.62 million $ 116,323
Mar 8, 10 PM $ 0.000532
+0.75%
$ 1.62 million $ 117,558
Mar 8, 9 PM $ 0.000528
-0.47%
$ 1.61 million $ 121,963
Mar 8, 8 PM $ 0.00053
-0.89%
$ 1.62 million $ 123,204
Mar 8, 7 PM $ 0.000535
-0.34%
$ 1.63 million $ 123,594
Mar 8, 6 PM $ 0.000537
+1.77%
$ 1.64 million $ 123,089
Mar 8, 5 PM $ 0.000525
+2.18%
$ 1.6 million $ 123,208
Mar 8, 4 PM $ 0.000514
-4.10%
$ 1.57 million $ 123,456
Mar 8, 3 PM $ 0.000536
+1.35%
$ 1.64 million $ 123,048
Mar 8, 2 PM $ 0.000529
-1.09%
$ 1.61 million $ 122,604
Mar 8, 1 PM $ 0.000534
+0.32%
$ 1.63 million $ 123,267
Mar 8, 12 PM $ 0.000533
-0.87%
$ 1.63 million $ 123,007
Mar 8, 11 AM $ 0.000537
-1.21%
$ 1.64 million $ 121,949
Mar 8, 10 AM $ 0.000544
-1.04%
$ 1.66 million $ 122,157
Mar 8, 9 AM $ 0.00055
+1.34%
$ 1.68 million $ 121,163
Mar 8, 8 AM $ 0.000542
+0.05%
$ 1.66 million $ 121,069
Mar 8, 7 AM $ 0.000542
+0.91%
$ 1.66 million $ 121,339
Mar 8, 6 AM $ 0.000537
+0.69%
$ 1.64 million $ 125,769
Mar 8, 5 AM $ 0.000534
+0.01%
$ 1.63 million $ 123,877
Mar 8, 4 AM $ 0.000534
+2.54%
$ 1.63 million $ 124,871
Mar 8, 3 AM $ 0.000521
-2.54%
$ 1.59 million $ 124,767
Mar 8, 2 AM $ 0.000535
+0.54%
$ 1.63 million $ 125,687
Mar 8, 1 AM $ 0.000532
+0.50%
$ 1.62 million $ 124,003
Mar 8, 12 AM $ 0.000529
+1.66%
$ 1.62 million $ 124,636
Mar 7, 11 PM $ 0.000521
+1.04%
$ 1.59 million $ 125,040
Mar 7, 10 PM $ 0.000515
-2.31%
$ 1.57 million $ 123,440
Mar 7, 9 PM $ 0.000528
+1.33%
$ 1.61 million $ 120,563
Mar 7, 8 PM $ 0.000521
+0.34%
$ 1.59 million $ 119,022
Mar 7, 7 PM $ 0.000519
-1.53%
$ 1.58 million $ 117,447
Mar 7, 6 PM $ 0.000527
-1.14%
$ 1.61 million $ 116,980
Mar 7, 5 PM $ 0.000533
+1.92%
$ 1.63 million $ 114,757
Mar 7, 4 PM $ 0.000523
-1.63%
$ 1.6 million $ 113,575
Mar 7, 3 PM $ 0.000532
-4.54%
$ 1.62 million $ 111,511
Mar 7, 2 PM $ 0.000556
+2.11%
$ 1.7 million $ 111,546