StreamCoin Historical Data

STRM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000286
+2.09%
$875,137 $1,894
Jul 6, 4 PM $0.00028
+1.15%
$857,214 $1,848
Jul 6, 3 PM $0.000277
-5.27%
$847,496 $1,811
Jul 6, 2 PM $0.000293
+2.74%
$894,631 $1,731
Jul 6, 1 PM $0.000285
+0.26%
$870,803 $1,694
Jul 6, 12 PM $0.000284
+0.00%
$868,517 $1,691
Jul 6, 11 AM $0.000333
-0.06%
$1.02 million $17
Jul 6, 10 AM $0.000333
+0.01%
$1.02 million $17
Jul 6, 9 AM $0.000333
+0.03%
$1.02 million $17
Jul 6, 8 AM $0.000333
-0.15%
$1.02 million $17
Jul 6, 7 AM $0.000333
+15.87%
$1.02 million $74
Jul 6, 6 AM $0.000288
+1.58%
$880,070 $1,215
Jul 6, 5 AM $0.000283
+0.03%
$866,365 $1,194
Jul 6, 4 AM $0.000283
-1.23%
$866,105 $1,161
Jul 6, 3 AM $0.000287
-1.25%
$876,868 $782
Jul 6, 2 AM $0.00029
+1.21%
$887,935 $770
Jul 6, 1 AM $0.000287
-0.33%
$877,308 $806
Jul 6, 12 AM $0.000288
+3.33%
$880,247 $783
Jul 5, 11 PM $0.000273
-3.05%
$836,202 $770
Jul 5, 10 PM $0.000282
+3.05%
$862,465 $798
Jul 5, 9 PM $0.000274
-0.02%
$836,911 $622
Jul 5, 8 PM $0.000274
-3.03%
$837,100 $576
Jul 5, 7 PM $0.000282
+3.25%
$863,263 $581
Jul 5, 6 PM $0.000273
-2.88%
$836,124 $552
Jul 5, 5 PM $0.000282
+2.60%
$860,959 $521
Jul 5, 4 PM $0.000274
-0.03%
$839,179 $509
Jul 5, 3 PM $0.000274
-0.01%
$839,443 $532
Jul 5, 2 PM $0.000274
-17.68%
$839,516 $540
Jul 5, 1 PM $0.000333
+20.18%
$1.02 million $120
Jul 5, 12 PM $0.000272
-2.04%
$832,474 $936
Jul 5, 11 AM $0.000333
+0.00%
$1.02 million $260
Jul 5, 10 AM $0.000333
+18.80%
$1.02 million $264
Jul 5, 9 AM $0.000281
+1.77%
$858,379 $859
Jul 5, 8 AM $0.000276
+0.15%
$843,488 $814
Jul 5, 7 AM $0.000275
+0.00%
$842,213 $871
Jul 5, 6 AM $0.000275
-0.74%
$842,213 $871
Jul 5, 5 AM $0.000277
+0.00%
$848,517 $852
Jul 5, 4 AM $0.000277
+0.00%
$848,519 $853
Jul 5, 3 AM $0.000277
-0.15%
$848,520 $854
Jul 5, 2 AM $0.000333
+20.18%
$1.02 million $203
Jul 5, 1 AM $0.000277
+0.00%
$848,543 $786
Jul 5, 12 AM $0.000277
-0.15%
$848,543 $786
Jul 4, 11 PM $0.000333
+0.00%
$1.02 million $201
Jul 4, 10 PM $0.000333
+0.00%
$1.02 million $203
Jul 4, 9 PM $0.000333
+18.25%
$1.02 million $203
Jul 4, 8 PM $0.000282
-4.09%
$862,388 $781
Jul 4, 7 PM $0.000294
-0.20%
$899,200 $856
Jul 4, 6 PM $0.000295
+0.13%
$901,039 $897
Jul 4, 5 PM $0.000294
+0.42%
$899,827 $924
Jul 4, 4 PM $0.000293
-0.27%
$896,021 $950