StreamCoin Historical Data

STRM Page 25
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,295
10:26 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,295
10:25 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,312
10:24 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,253
10:23 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,253
10:22 PM $ 0.000334
+0.21%
$ 1.02 million $ 100,248
10:21 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,217
10:20 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,319
10:19 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,319
10:18 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,328
10:17 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,372
10:16 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,385
10:15 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,385
10:14 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,369
10:13 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,419
10:12 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,430
10:11 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,430
10:10 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,459
10:09 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,459
10:08 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,495
10:07 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,571
10:06 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,571
10:05 PM $ 0.000334
+0.42%
$ 1.02 million $ 100,551
10:04 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,551
10:03 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,523
10:02 PM $ 0.000333
+0.33%
$ 1.01 million $ 100,523
10:01 PM $ 0.000334
+0.00%
$ 1.01 million $ 100,517
10:00 PM $ 0.000334
+0.03%
$ 1.01 million $ 100,433
9:59 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,433
9:58 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,497
9:57 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,497
9:56 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,535
9:55 PM $ 0.000334
+0.12%
$ 1.02 million $ 100,550
9:54 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,550
9:53 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,550
9:52 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,574
9:51 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,574
9:50 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,585
9:49 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,585
9:48 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,543
9:47 PM $ 0.000334
+0.12%
$ 1.02 million $ 100,543
9:46 PM $ 0.000334
-0.06%
$ 1.02 million $ 100,485
9:45 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,480
9:44 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,480
9:43 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,473
9:42 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,473
9:41 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,421
9:40 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,471
9:39 PM $ 0.000334
-0.03%
$ 1.02 million $ 100,515
9:38 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,515