Coinranking
StreamCoin Historical Data
STRM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2023 | $0.0129 | -0.78% | ||
| Mar 23, 2023 | $0.013 | +0.56% | ||
| Mar 22, 2023 | $0.013 | -0.24% | ||
| Mar 21, 2023 | $0.013 | -0.58% | ||
| Mar 20, 2023 | $0.0131 | -1.00% | ||
| Mar 19, 2023 | $0.0132 | +0.52% | ||
| Mar 18, 2023 | $0.0131 | +1.00% | ||
| Mar 17, 2023 | $0.013 | +0.30% | ||
| Mar 16, 2023 | $0.013 | -0.19% | ||
| Mar 15, 2023 | $0.013 | +8.09% | ||
| Mar 14, 2023 | $0.012 | +1.53% | ||
| Mar 13, 2023 | $0.0118 | +2.37% | ||
| Mar 12, 2023 | $0.0116 | -1.59% | ||
| Mar 11, 2023 | $0.0118 | +0.63% | ||
| Mar 10, 2023 | $0.0117 | -1.45% | ||
| Mar 9, 2023 | $0.0119 | -2.77% | ||
| Mar 8, 2023 | $0.0122 | +0.75% | ||
| Mar 7, 2023 | $0.0121 | -2.58% | ||
| Mar 6, 2023 | $0.0124 | +2.34% | ||
| Mar 5, 2023 | $0.0121 | -1.64% | ||
| Mar 4, 2023 | $0.0123 | +0.52% | ||
| Mar 3, 2023 | $0.0123 | +1.66% | ||
| Mar 2, 2023 | $0.0121 | -2.14% | ||
| Mar 1, 2023 | $0.0123 | +0.58% | ||
| Feb 28, 2023 | $0.0123 | +5.05% | ||
| Feb 27, 2023 | $0.0117 | +0.09% | ||
| Feb 26, 2023 | $0.0117 | +0.77% | ||
| Feb 25, 2023 | $0.0116 | -1.76% | ||
| Feb 24, 2023 | $0.0118 | +3.96% | ||
| Feb 23, 2023 | $0.0113 | -4.85% | ||
| Feb 22, 2023 | $0.0119 | -0.87% | ||
| Feb 21, 2023 | $0.012 | +0.48% | ||
| Feb 20, 2023 | $0.012 | -5.28% | ||
| Feb 19, 2023 | $0.0126 | +2.66% | ||
| Feb 18, 2023 | $0.0123 | +0.06% | ||
| Feb 17, 2023 | $0.0123 | -0.94% | ||
| Feb 16, 2023 | $0.0124 | +5.18% | ||
| Feb 15, 2023 | $0.0118 | -0.78% | ||
| Feb 14, 2023 | $0.0119 | -3.53% | ||
| Feb 13, 2023 | $0.0123 | -1.66% | ||
| Feb 12, 2023 | $0.0125 | -0.43% | ||
| Feb 11, 2023 | $0.0126 | -1.00% | ||
| Feb 10, 2023 | $0.0127 | -0.15% | ||
| Feb 9, 2023 | $0.0127 | +0.17% | ||
| Feb 8, 2023 | $0.0127 | -0.52% | ||
| Feb 7, 2023 | $0.0128 | -1.83% | ||
| Feb 6, 2023 | $0.013 | -3.00% | ||
| Feb 5, 2023 | $0.0134 | -0.66% | ||
| Feb 4, 2023 | $0.0135 | -4.29% | ||
| Feb 3, 2023 | $0.0141 | -9.86% | ||