StreamCoin Historical Data

STRM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0193
+6.73%
$ 76.96 million $ 37.97 million
Nov 24, 2022 $ 0.0181
-3.08%
$ 72.1 million $ 20.09 million
Nov 23, 2022 $ 0.0187
-2.86%
$ 74.41 million $ 24.67 million
Nov 22, 2022 $ 0.0192
+0.96%
$ 76.62 million $ 20.48 million
Nov 21, 2022 $ 0.019
-4.52%
$ 75.9 million $ 22.99 million
Nov 20, 2022 $ 0.0199
+1.29%
$ 79.48 million $ 26.24 million
Nov 19, 2022 $ 0.0197
+0.27%
$ 78.47 million $ 25.64 million
Nov 18, 2022 $ 0.0196
-2.74%
$ 78.26 million $ 17.44 million
Nov 17, 2022 $ 0.0202
-1.29%
$ 80.47 million $ 27.05 million
Nov 16, 2022 $ 0.0204
+0.77%
$ 82.86 million $ 25.19 million
Nov 15, 2022 $ 0.0203
+2.92%
$ 82.21 million $ 17.05 million
Nov 14, 2022 $ 0.0197
+10.53%
$ 79.87 million $ 17.96 million
Nov 13, 2022 $ 0.0178
-9.25%
$ 72.27 million $ 17.81 million
Nov 12, 2022 $ 0.0197
+0.11%
$ 79.79 million $ 15.4 million
Nov 11, 2022 $ 0.0197
-1.86%
$ 79.7 million $ 14.37 million
Nov 10, 2022 $ 0.0201
-2.11%
$ 81.47 million $ 9.31 million
Nov 9, 2022 $ 0.0205
-6.67%
$ 83.27 million $ 4.48 million
Nov 8, 2022 $ 0.022
-5.97%
$ 89.23 million $ 4.1 million
Nov 7, 2022 $ 0.0234
-6.16%
$ 94.89 million $ 4.03 million
Nov 6, 2022 $ 0.0249
-1.77%
$ 101.13 million $ 3.84 million
Nov 5, 2022 $ 0.0254
-0.88%
$ 102.96 million $ 5.3 million
Nov 4, 2022 $ 0.0256
-1.77%
$ 103.87 million $ 3.76 million
Nov 3, 2022 $ 0.0261
-0.04%
$ 105.74 million $ 4.34 million
Nov 2, 2022 $ 0.0261
+0.97%
$ 105.78 million $ 5.4 million
Nov 1, 2022 $ 0.0258
+1.75%
$ 156,609 $ 5.22 million
Oct 31, 2022 $ 0.0254
-6.36%
$ 153,911 $ 8.27 million
Oct 30, 2022 $ 0.0271
+11.76%
$ 164,367 $ 6.85 million
Oct 29, 2022 $ 0.0243
+0.49%
$ 147,067 $ 5.37 million
Oct 28, 2022 $ 0.0241
+2.79%
$ 146,344 $ 4.49 million
Oct 27, 2022 $ 0.0235
-12.42%
$ 142,367 $ 4.79 million
Oct 26, 2022 $ 0.0268
+20.97%
$ 180,454 $ 10.01 million
Oct 25, 2022 $ 0.0222
+1.03%
$ 149,172 $ 5.91 million
Oct 24, 2022 $ 0.0219
-0.64%
$ 147,654 $ 6 million
Oct 23, 2022 $ 0.0221
-0.07%
$ 148,608 $ 5.33 million
Oct 22, 2022 $ 0.0221
+2.52%
$ 134,779 $ 4.42 million
Oct 21, 2022 $ 0.0216
-0.89%
$ 145,067 $ 4.2 million
Oct 20, 2022 $ 0.0218
-2.90%
$ 145,926 $ 5.37 million
Oct 19, 2022 $ 0.0224
-0.79%
$ 150,281 $ 6.58 million
Oct 18, 2022 $ 0.0226
+0.75%
$ 151,192 $ 5.28 million
Oct 17, 2022 $ 0.0224
-1.80%
$ 150,068 $ 5.99 million
Oct 16, 2022 $ 0.0228
+0.50%
$ 152,814 $ 4.34 million
Oct 15, 2022 $ 0.0227
-0.97%
$ 152,060 $ 4.33 million
Oct 14, 2022 $ 0.0229
-2.20%
$ 153,549 $ 6.11 million
Oct 13, 2022 $ 0.0234
-2.74%
$ 156,081 $ 4.26 million
Oct 12, 2022 $ 0.0241
-0.50%
$ 159,865 $ 6.65 million
Oct 11, 2022 $ 0.0242
-4.70%
$ 160,673 $ 6.66 million
Oct 10, 2022 $ 0.0254
-0.52%
$ 154,090 $ 7.41 million
Oct 9, 2022 $ 0.0256
+0.27%
$ 169,465 $ 6.82 million
Oct 8, 2022 $ 0.0255
-0.28%
$ 169,012 $ 6.22 million
Oct 7, 2022 $ 0.0256
-0.92%
$ 169,479 $ 4.57 million