StreamCoin Historical Data

STRM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000293
-0.27%
$896,021 $950
Jul 4, 3 PM $0.000294
+6.51%
$898,576 $963
Jul 4, 2 PM $0.000276
-0.73%
$843,654 $1,030
Jul 4, 1 PM $0.000333
+18.76%
$1.02 million $220
Jul 4, 12 PM $0.000281
+1.04%
$858,687 $647
Jul 4, 11 AM $0.000333
+0.00%
$1.02 million $51
Jul 4, 10 AM $0.000333
+0.00%
$1.02 million $49
Jul 4, 9 AM $0.000333
+0.00%
$1.02 million $49
Jul 4, 8 AM $0.000333
+0.00%
$1.02 million $49
Jul 4, 7 AM $0.000333
+0.00%
$1.02 million $330
Jul 4, 6 AM $0.000333
+0.00%
$1.02 million $330
Jul 4, 5 AM $0.000333
+0.00%
$1.02 million $330
Jul 4, 4 AM $0.000333
+0.00%
$1.02 million $328
Jul 4, 3 AM $0.000333
+0.00%
$1.02 million $330
Jul 4, 2 AM $0.000333
+0.00%
$1.02 million $333
Jul 4, 1 AM $0.000333
+0.00%
$1.02 million $333
Jul 4, 12 AM $0.000333
+0.00%
$1.02 million $333
Jul 3, 11 PM $0.000333
+0.00%
$1.02 million $333
Jul 3, 10 PM $0.000333
+0.00%
$1.02 million $331
Jul 3, 9 PM $0.000333
+17.90%
$1.02 million $331
Jul 3, 8 PM $0.000283
-15.27%
$864,982 $1,096
Jul 3, 7 PM $0.000334
+16.95%
$1.02 million $330
Jul 3, 6 PM $0.000285
+1.15%
$872,877 $937
Jul 3, 5 PM $0.000282
-15.46%
$862,916 $914
Jul 3, 4 PM $0.000334
+19.95%
$1.02 million $297
Jul 3, 3 PM $0.000278
-16.66%
$850,982 $321
Jul 3, 2 PM $0.000298
-10.66%
$912,349 $912
Jul 3, 1 PM $0.000334
-0.02%
$1.02 million $327
Jul 3, 12 PM $0.000334
+18.37%
$1.02 million $327
Jul 3, 11 AM $0.000282
+0.01%
$862,795 $1,079
Jul 3, 10 AM $0.000282
+0.02%
$862,737 $1,083
Jul 3, 9 AM $0.000282
-0.03%
$862,522 $1,084
Jul 3, 8 AM $0.000282
+1.37%
$862,835 $1,084
Jul 3, 7 AM $0.000278
-0.27%
$851,148 $820
Jul 3, 6 AM $0.000279
-2.19%
$853,524 $790
Jul 3, 5 AM $0.000285
+1.45%
$872,669 $758
Jul 3, 4 AM $0.000281
-15.79%
$860,189 $974
Jul 3, 3 AM $0.000334
+10.65%
$1.02 million $325
Jul 3, 2 AM $0.000302
-9.69%
$923,243 $952
Jul 3, 1 AM $0.000334
+0.15%
$1.02 million $322
Jul 3, 12 AM $0.000333
-0.21%
$1.02 million $363
Jul 2, 11 PM $0.000339
+1.44%
$1.04 million $363
Jul 2, 10 PM $0.000334
-0.01%
$1.02 million $363
Jul 2, 9 PM $0.000334
-0.05%
$1.02 million $363
Jul 2, 8 PM $0.000334
-0.01%
$1.02 million $363
Jul 2, 7 PM $0.000334
+0.01%
$1.02 million $363
Jul 2, 6 PM $0.000334
-0.06%
$1.02 million $362
Jul 2, 5 PM $0.000334
-0.01%
$1.02 million $362
Jul 2, 4 PM $0.000334
+0.07%
$1.02 million $364
Jul 2, 3 PM $0.000334
+0.03%
$1.02 million $363