Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.000282
+0.00%
$861,718 $756
Aug 20, 6 AM $0.000282
+0.17%
$861,694 $756
Aug 20, 5 AM $0.000281
-0.03%
$860,216 $755
Aug 20, 4 AM $0.000281
+24.87%
$860,409 $754
Aug 20, 3 AM $0.000225
+0.21%
$689,056 $744
Aug 20, 2 AM $0.000225
+0.01%
$687,615 $675
Aug 20, 1 AM $0.000225
+0.12%
$687,581 $675
Aug 20, 12 AM $0.000225
-20.00%
$686,755 $110
Aug 19, 11 PM $0.000281
-0.11%
$859,153 $99
Aug 19, 10 PM $0.000281
+23.80%
$860,264 $99
Aug 19, 9 PM $0.000227
+1.08%
$694,871 $3
Aug 19, 8 PM $0.000225
+0.00%
$687,428 $101
Aug 19, 7 PM $0.000225
+0.00%
$687,458 $101
Aug 19, 6 PM $0.000225
+0.01%
$687,486 $101
Aug 19, 5 PM $0.000225
-0.07%
$687,436 $101
Aug 19, 4 PM $0.000225
+0.08%
$687,920 $102
Aug 19, 3 PM $0.000225
-0.09%
$687,353 $101
Aug 19, 2 PM $0.000225
-19.90%
$687,959 $101
Aug 19, 1 PM $0.000281
-0.02%
$858,803 $2
Aug 19, 12 PM $0.000281
+0.17%
$858,950 $2
Aug 19, 11 AM $0.00028
+24.86%
$857,466 $2
Aug 19, 10 AM $0.000225
+0.05%
$686,763 $16
Aug 19, 9 AM $0.000224
+0.03%
$686,398 $19
Aug 19, 8 AM $0.000224
+0.00%
$686,214 $20
Aug 19, 7 AM $0.000224
+0.00%
$686,240 $20
Aug 19, 6 AM $0.000224
-0.04%
$686,235 $27
Aug 19, 5 AM $0.000224
+0.04%
$686,484 $27
Aug 19, 4 AM $0.000224
-0.04%
$685,948 $27
Aug 19, 3 AM $0.000224
+0.07%
$686,316 $27
Aug 19, 2 AM $0.000224
+0.12%
$685,858 $27
Aug 19, 1 AM $0.000224
+0.09%
$685,013 $31
Aug 19, 12 AM $0.000224
-0.30%
$684,382 $31
Aug 18, 11 PM $0.000224
+0.00%
$686,512 $31
Aug 18, 10 PM $0.000224
+0.00%
$686,520 $31
Aug 18, 9 PM $0.000224
+0.30%
$686,527 $31
Aug 18, 8 PM $0.000224
-0.01%
$684,630 $31
Aug 18, 7 PM $0.000224
+0.07%
$684,706 $31
Aug 18, 6 PM $0.000224
-0.02%
$684,247 $31
Aug 18, 5 PM $0.000224
+0.02%
$684,515 $31
Aug 18, 4 PM $0.000224
+0.00%
$684,409 $31
Aug 18, 3 PM $0.000224
-0.07%
$684,222 $173
Aug 18, 2 PM $0.000224
-0.05%
$684,670 $173
Aug 18, 1 PM $0.000224
+0.06%
$685,166 $174
Aug 18, 12 PM $0.000224
+0.00%
$684,762 $174
Aug 18, 11 AM $0.000224
-20.00%
$684,783 $174
Aug 18, 10 AM $0.00028
+0.06%
$855,979 $158
Aug 18, 9 AM $0.000224
+0.00%
$684,562 $157
Aug 18, 8 AM $0.000224
-0.06%
$684,478 $158
Aug 18, 7 AM $0.000224
-20.00%
$684,859 $160
Aug 18, 6 AM $0.00028
-0.04%
$856,026 $158