StreamCoin Historical Data

STRM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000556
+2.11%
$ 1.7 million $ 111,546
Mar 7, 1 PM $ 0.000545
+1.64%
$ 1.66 million $ 113,657
Mar 7, 12 PM $ 0.000536
-1.39%
$ 1.64 million $ 126,175
Mar 7, 11 AM $ 0.000544
-4.73%
$ 1.66 million $ 125,292
Mar 7, 10 AM $ 0.000571
-3.88%
$ 1.74 million $ 143,701
Mar 7, 9 AM $ 0.000594
+7.72%
$ 1.81 million $ 145,175
Mar 7, 8 AM $ 0.000551
-0.57%
$ 1.68 million $ 145,486
Mar 7, 7 AM $ 0.000554
-1.80%
$ 1.69 million $ 143,900
Mar 7, 6 AM $ 0.000564
-0.60%
$ 1.72 million $ 139,412
Mar 7, 5 AM $ 0.000568
-4.49%
$ 1.73 million $ 137,894
Mar 7, 4 AM $ 0.000594
+0.11%
$ 1.81 million $ 138,291
Mar 7, 3 AM $ 0.000594
-5.10%
$ 1.81 million $ 143,300
Mar 7, 2 AM $ 0.000626
+0.40%
$ 1.91 million $ 162,216
Mar 7, 1 AM $ 0.000623
+4.28%
$ 1.9 million $ 174,341
Mar 7, 12 AM $ 0.000598
+3.15%
$ 1.82 million $ 189,593
Mar 6, 11 PM $ 0.000579
+0.69%
$ 1.77 million $ 202,935
Mar 6, 10 PM $ 0.000575
+0.23%
$ 1.76 million $ 207,358
Mar 6, 9 PM $ 0.000574
-0.48%
$ 1.75 million $ 205,982
Mar 6, 8 PM $ 0.000577
-0.99%
$ 1.76 million $ 209,828
Mar 6, 7 PM $ 0.000583
-3.19%
$ 1.78 million $ 211,888
Mar 6, 6 PM $ 0.000602
-2.46%
$ 1.84 million $ 209,988
Mar 6, 5 PM $ 0.000617
+3.84%
$ 1.88 million $ 210,495
Mar 6, 4 PM $ 0.000594
+0.45%
$ 1.81 million $ 211,174
Mar 6, 3 PM $ 0.000592
-4.34%
$ 1.81 million $ 212,645
Mar 6, 2 PM $ 0.000618
+4.86%
$ 1.89 million $ 213,272
Mar 6, 1 PM $ 0.00059
-17.22%
$ 1.8 million $ 223,000
Mar 6, 12 PM $ 0.000713
+4.10%
$ 2.18 million $ 214,881
Mar 6, 11 AM $ 0.000683
-2.87%
$ 2.09 million $ 226,325
Mar 6, 10 AM $ 0.000703
+0.86%
$ 2.15 million $ 207,619
Mar 6, 9 AM $ 0.000697
-0.62%
$ 2.13 million $ 206,834
Mar 6, 8 AM $ 0.000702
+0.09%
$ 2.14 million $ 207,164
Mar 6, 7 AM $ 0.000701
-0.57%
$ 2.14 million $ 208,847
Mar 6, 6 AM $ 0.000705
-1.49%
$ 2.15 million $ 210,240
Mar 6, 5 AM $ 0.000716
-2.90%
$ 2.19 million $ 209,816
Mar 6, 4 AM $ 0.000738
-0.45%
$ 2.25 million $ 208,947
Mar 6, 3 AM $ 0.000741
-5.90%
$ 2.26 million $ 203,032
Mar 6, 2 AM $ 0.000789
-10.83%
$ 2.41 million $ 183,795
Mar 6, 1 AM $ 0.000885
-7.03%
$ 2.7 million $ 172,685
Mar 6, 12 AM $ 0.000951
+17.98%
$ 2.9 million $ 156,577
Mar 5, 11 PM $ 0.000805
+14.42%
$ 2.46 million $ 143,290
Mar 5, 10 PM $ 0.000704
+0.76%
$ 2.15 million $ 139,168
Mar 5, 9 PM $ 0.000698
+8.84%
$ 2.13 million $ 138,551
Mar 5, 8 PM $ 0.000642
-1.63%
$ 1.96 million $ 136,743
Mar 5, 7 PM $ 0.000652
-1.97%
$ 1.99 million $ 135,793
Mar 5, 6 PM $ 0.000665
+2.64%
$ 2.03 million $ 137,482
Mar 5, 5 PM $ 0.000648
-0.92%
$ 1.98 million $ 137,316
Mar 5, 4 PM $ 0.000654
-0.08%
$ 2 million $ 138,687
Mar 5, 3 PM $ 0.000656
-6.72%
$ 2 million $ 137,029
Mar 5, 2 PM $ 0.000699
+10.48%
$ 2.13 million $ 138,652
Mar 5, 1 PM $ 0.000631
+5.88%
$ 1.93 million $ 125,246