StreamCoin Historical Data

STRM Page 26
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,442
10:51 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,442
10:50 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,438
10:49 PM $ 0.000334
+0.30%
$ 1.02 million $ 100,438
10:48 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,412
10:47 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,358
10:46 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,382
10:45 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,382
10:44 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,449
10:43 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,449
10:42 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,493
10:41 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,493
10:40 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,502
10:39 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,518
10:38 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,518
10:37 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,506
10:36 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,413
10:35 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,362
10:34 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,362
10:33 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,339
10:32 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,328
10:31 PM $ 0.000333
+0.12%
$ 1.02 million $ 100,328
10:30 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,336
10:29 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,336
10:28 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,294
10:27 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,295
10:26 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,295
10:25 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,312
10:24 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,253
10:23 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,253
10:22 PM $ 0.000334
+0.21%
$ 1.02 million $ 100,248
10:21 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,217
10:20 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,319
10:19 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,319
10:18 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,328
10:17 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,372
10:16 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,385
10:15 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,385
10:14 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,369
10:13 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,419
10:12 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,430
10:11 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,430
10:10 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,459
10:09 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,459
10:08 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,495
10:07 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,571
10:06 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,571
10:05 PM $ 0.000334
+0.42%
$ 1.02 million $ 100,551
10:04 PM $ 0.000332
+0.00%
$ 1.01 million $ 100,551
10:03 PM $ 0.000333
+0.00%
$ 1.01 million $ 100,523