StreamCoin Historical Data

STRM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0157
-3.18%
$62.49 million $11.77 million
Feb 1, 2023 $0.0162
-1.42%
$64.54 million $13.04 million
Jan 31, 2023 $0.0164
+6.70%
$65.47 million $13.52 million
Jan 30, 2023 $0.0154
-3.79%
$61.36 million $13.4 million
Jan 29, 2023 $0.016
+2.97%
$63.78 million $9.84 million
Jan 28, 2023 $0.0155
+21.86%
$61.94 million $10.63 million
Jan 27, 2023 $0.0127
-3.55%
$50.83 million $7.28 million
Jan 26, 2023 $0.0132
-3.07%
$52.69 million $11.76 million
Jan 25, 2023 $0.0136
-1.88%
$54.35 million $9.69 million
Jan 24, 2023 $0.0139
+1.42%
$55.4 million $10.17 million
Jan 23, 2023 $0.0137
-6.04%
$54.62 million $5.13 million
Jan 22, 2023 $0.0146
-2.00%
$58.13 million $7.25 million
Jan 21, 2023 $0.0149
+9.04%
$59.32 million $9.06 million
Jan 20, 2023 $0.0136
-0.59%
$54.4 million $5.14 million
Jan 19, 2023 $0.0137
-2.77%
$54.72 million $8.17 million
Jan 18, 2023 $0.0141
-2.88%
$56.28 million $6.04 million
Jan 17, 2023 $0.0145
-0.61%
$57.95 million $9.83 million
Jan 16, 2023 $0.0146
-1.48%
$58.3 million $6.46 million
Jan 15, 2023 $0.0148
-7.82%
$59.18 million $8.32 million
Jan 14, 2023 $0.0161
+8.96%
$64.19 million $9.92 million
Jan 13, 2023 $0.0148
+1.70%
$58.91 million $9.52 million
Jan 12, 2023 $0.0145
-3.98%
$57.93 million $5.73 million
Jan 11, 2023 $0.0151
+2.55%
$60.32 million $7.6 million
Jan 10, 2023 $0.0147
-9.72%
$58.82 million $7.35 million
Jan 9, 2023 $0.0163
+11.92%
$65.03 million $5.49 million
Jan 8, 2023 $0.0146
+2.23%
$58.11 million $8.1 million
Jan 7, 2023 $0.0142
+2.00%
$56.84 million $5.41 million
Jan 6, 2023 $0.014
+1.06%
$55.72 million $6.86 million
Jan 5, 2023 $0.0138
-0.73%
$55.14 million $5.06 million
Jan 4, 2023 $0.0139
-1.11%
$55.54 million $7.77 million
Jan 3, 2023 $0.0141
-2.51%
$56.17 million $7.88 million
Jan 2, 2023 $0.0144
+0.64%
$57.61 million $8.69 million
Jan 1, 2023 $0.0143
-0.29%
$57.24 million $11.1 million
Dec 31, 2022 $0.0144
+0.71%
$57.41 million $6.53 million
Dec 30, 2022 $0.0143
-1.79%
$57.01 million $8.81 million
Dec 29, 2022 $0.0145
+4.95%
$58.04 million $10.63 million
Dec 28, 2022 $0.0139
-6.82%
$55.3 million $9.3 million
Dec 27, 2022 $0.0149
-0.54%
$59.35 million $10.8 million
Dec 26, 2022 $0.015
-4.84%
$59.66 million $7.39 million
Dec 25, 2022 $0.0157
+7.30%
$62.7 million $9.36 million
Dec 24, 2022 $0.0146
-1.46%
$58.44 million $9.82 million
Dec 23, 2022 $0.0149
+4.18%
$59.3 million $10.28 million
Dec 22, 2022 $0.0143
+3.46%
$56.92 million $4.27 million
Dec 21, 2022 $0.0138
-0.12%
$55.02 million $6.19 million
Dec 20, 2022 $0.0138
+0.28%
$55.09 million $7.25 million
Dec 19, 2022 $0.0138
-3.59%
$54.93 million $6.87 million
Dec 18, 2022 $0.0143
+0.41%
$56.98 million $10.8 million
Dec 17, 2022 $0.0142
-6.45%
$56.74 million $10.73 million
Dec 16, 2022 $0.0152
-2.01%
$60.66 million $10.78 million
Dec 15, 2022 $0.0155
-0.86%
$61.9 million $11.38 million