StreamCoin Historical Data

STRM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.000334
+0.03%
$1.02 million $363
Jul 2, 2 PM $0.000333
-0.05%
$1.02 million $332
Jul 2, 1 PM $0.000334
-0.09%
$1.02 million $333
Jul 2, 12 PM $0.000334
+0.26%
$1.02 million $333
Jul 2, 11 AM $0.000333
-0.07%
$1.02 million $332
Jul 2, 10 AM $0.000333
+20.71%
$1.02 million $332
Jul 2, 9 AM $0.000276
-0.03%
$844,333 $856
Jul 2, 8 AM $0.000276
-0.54%
$844,627 $881
Jul 2, 7 AM $0.000278
-1.13%
$849,204 $860
Jul 2, 6 AM $0.000281
+2.05%
$858,920 $884
Jul 2, 5 AM $0.000275
+0.42%
$841,662 $870
Jul 2, 4 AM $0.000274
-1.82%
$838,122 $596
Jul 2, 3 AM $0.000279
-1.06%
$853,688 $601
Jul 2, 2 AM $0.000282
+0.00%
$862,833 $625
Jul 2, 1 AM $0.000282
-15.44%
$862,808 $651
Jul 2, 12 AM $0.000334
+0.11%
$1.02 million $74
Jul 1, 11 PM $0.000333
+0.00%
$1.02 million $74
Jul 1, 10 PM $0.000333
+0.02%
$1.02 million $74
Jul 1, 9 PM $0.000333
-0.17%
$1.02 million $74
Jul 1, 8 PM $0.000334
-0.17%
$1.02 million $74
Jul 1, 7 PM $0.000334
-0.01%
$1.02 million $74
Jul 1, 6 PM $0.000334
-0.01%
$1.02 million $74
Jul 1, 5 PM $0.000334
+21.10%
$1.02 million $74
Jul 1, 4 PM $0.000276
-0.44%
$844,360 $1,423
Jul 1, 3 PM $0.000277
-3.16%
$848,132 $1,416
Jul 1, 2 PM $0.000286
+4.16%
$875,820 $1,514
Jul 1, 1 PM $0.000275
+0.02%
$840,814 $1,683
Jul 1, 12 PM $0.000275
-0.02%
$840,610 $1,695
Jul 1, 11 AM $0.000275
-0.36%
$840,747 $1,701
Jul 1, 10 AM $0.000276
-1.93%
$843,823 $1,432
Jul 1, 9 AM $0.000281
-15.88%
$860,453 $1,428
Jul 1, 8 AM $0.000334
+0.03%
$1.02 million $334
Jul 1, 7 AM $0.000334
+18.87%
$1.02 million $334
Jul 1, 6 AM $0.000281
-0.01%
$860,290 $1,465
Jul 1, 5 AM $0.000281
-15.91%
$860,398 $1,481
Jul 1, 4 AM $0.000335
+0.10%
$1.02 million $391
Jul 1, 3 AM $0.000334
+18.98%
$1.02 million $434
Jul 1, 2 AM $0.000281
+2.70%
$859,118 $1,722
Jul 1, 1 AM $0.000274
-2.66%
$836,558 $1,764
Jul 1, 12 AM $0.000281
+2.52%
$859,442 $1,985
Jun 30, 11 PM $0.000274
+0.21%
$838,290 $1,969
Jun 30, 10 PM $0.000274
+0.00%
$836,554 $2,345
Jun 30, 9 PM $0.000274
-3.12%
$836,560 $2,349
Jun 30, 8 PM $0.000282
+2.36%
$863,524 $2,341
Jun 30, 7 PM $0.000276
-0.17%
$843,656 $2,555
Jun 30, 6 PM $0.000276
+0.02%
$845,129 $2,512
Jun 30, 5 PM $0.000276
-1.85%
$844,951 $2,512
Jun 30, 4 PM $0.000281
-1.21%
$860,906 $1,884
Jun 30, 3 PM $0.000285
+1.62%
$871,468 $1,910
Jun 30, 2 PM $0.00028
-5.49%
$857,614 $2,008