Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.00028
-0.04%
$856,026 $158
Aug 18, 5 AM $0.00028
-0.02%
$856,535 $160
Aug 18, 4 AM $0.000224
+0.02%
$685,397 $158
Aug 18, 3 AM $0.000224
-0.23%
$685,349 $180
Aug 18, 2 AM $0.000225
+0.01%
$687,066 $181
Aug 18, 1 AM $0.000225
+0.01%
$687,022 $178
Aug 18, 12 AM $0.000225
-0.03%
$686,938 $178
Aug 17, 11 PM $0.000225
+0.02%
$687,145 $178
Aug 17, 10 PM $0.000225
-0.04%
$687,022 $178
Aug 17, 9 PM $0.000225
+0.03%
$687,292 $178
Aug 17, 8 PM $0.000225
-0.01%
$687,100 $178
Aug 17, 7 PM $0.000225
+0.03%
$687,191 $178
Aug 17, 6 PM $0.000225
-0.06%
$687,019 $178
Aug 17, 5 PM $0.000225
+0.01%
$687,461 $178
Aug 17, 4 PM $0.000225
-0.62%
$687,393 $178
Aug 17, 3 PM $0.000226
+0.00%
$691,670 $36
Aug 17, 2 PM $0.000226
+0.01%
$691,652 $36
Aug 17, 1 PM $0.000226
-0.01%
$691,607 $36
Aug 17, 12 PM $0.000226
+0.04%
$691,652 $36
Aug 17, 11 AM $0.000226
-0.02%
$691,368 $36
Aug 17, 10 AM $0.000226
-0.49%
$691,499 $37
Aug 17, 9 AM $0.000227
+0.43%
$694,871 $22
Aug 17, 8 AM $0.000226
-19.48%
$691,919 $35
Aug 17, 7 AM $0.000281
-0.01%
$859,343 $11
Aug 17, 6 AM $0.000281
+0.02%
$859,399 $72
Aug 17, 5 AM $0.000281
+0.06%
$859,394 $71
Aug 17, 4 AM $0.000281
-0.04%
$858,783 $74
Aug 17, 3 AM $0.000281
+24.64%
$859,058 $74
Aug 17, 2 AM $0.000225
+0.16%
$689,253 $119
Aug 17, 1 AM $0.000225
-0.01%
$688,159 $97
Aug 17, 12 AM $0.000225
+0.24%
$688,254 $97
Aug 16, 11 PM $0.000224
-0.32%
$686,605 $101
Aug 16, 10 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 9 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 8 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 7 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 6 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 5 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 4 PM $0.000225
-19.69%
$688,833 $133
Aug 16, 3 PM $0.00028
+0.00%
$857,750 $93
Aug 16, 2 PM $0.000265
+16.62%
$810,348 $139
Aug 16, 1 PM $0.000227
+0.00%
$694,871 $40
Aug 16, 12 PM $0.000227
+0.00%
$694,871 $40
Aug 16, 11 AM $0.000227
+0.89%
$694,871 $40
Aug 16, 10 AM $0.000225
-0.08%
$688,754 $137
Aug 16, 9 AM $0.000225
+0.00%
$689,295 $158
Aug 16, 8 AM $0.000225
+0.00%
$689,295 $158
Aug 16, 7 AM $0.000225
-0.33%
$689,295 $158
Aug 16, 6 AM $0.000226
+1.97%
$691,591 $91
Aug 16, 5 AM $0.000222
+0.05%
$678,237 $82