StreamCoin Historical Data

STRM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000631
+5.88%
$ 1.93 million $ 125,246
Mar 5, 12 PM $ 0.000598
+9.07%
$ 1.82 million $ 121,677
Mar 5, 11 AM $ 0.00055
+11.74%
$ 1.68 million $ 111,425
Mar 5, 10 AM $ 0.000494
+0.65%
$ 1.51 million $ 111,844
Mar 5, 9 AM $ 0.000491
-6.05%
$ 1.5 million $ 102,416
Mar 5, 8 AM $ 0.000523
+0.57%
$ 1.6 million $ 112,718
Mar 5, 7 AM $ 0.00052
+0.75%
$ 1.59 million $ 111,389
Mar 5, 6 AM $ 0.000516
-0.07%
$ 1.58 million $ 110,804
Mar 5, 5 AM $ 0.000517
+2.27%
$ 1.58 million $ 109,732
Mar 5, 4 AM $ 0.000505
-3.85%
$ 1.54 million $ 111,961
Mar 5, 3 AM $ 0.000525
+3.07%
$ 1.6 million $ 111,325
Mar 5, 2 AM $ 0.00051
-4.16%
$ 1.56 million $ 111,616
Mar 5, 1 AM $ 0.000532
+0.79%
$ 1.62 million $ 112,361
Mar 5, 12 AM $ 0.000528
-2.00%
$ 1.61 million $ 112,144
Mar 4, 11 PM $ 0.000538
+1.86%
$ 1.64 million $ 111,641
Mar 4, 10 PM $ 0.000529
-1.83%
$ 1.61 million $ 111,703
Mar 4, 9 PM $ 0.000538
+1.14%
$ 1.64 million $ 111,661
Mar 4, 8 PM $ 0.000532
-0.25%
$ 1.63 million $ 111,859
Mar 4, 7 PM $ 0.000534
-0.28%
$ 1.63 million $ 112,054
Mar 4, 6 PM $ 0.000535
+2.43%
$ 1.63 million $ 111,656
Mar 4, 5 PM $ 0.000523
+0.08%
$ 1.6 million $ 112,011
Mar 4, 4 PM $ 0.000521
-0.46%
$ -- $ 111,526
Mar 4, 1 PM $ 0.000529
+0.53%
$ 1.62 million $ 112,217
Mar 4, 12 PM $ 0.000526
-0.51%
$ 1.61 million $ 112,330
Mar 4, 11 AM $ 0.000528
-1.02%
$ 1.61 million $ 112,068
Mar 4, 9 AM $ 0.00054
-0.38%
$ 1.65 million $ 110,084
Mar 4, 8 AM $ 0.000538
+1.55%
$ 1.64 million $ 110,539
Mar 4, 7 AM $ 0.00053
+0.88%
$ 1.62 million $ 110,871
Mar 4, 6 AM $ 0.000524
+1.80%
$ 1.6 million $ 112,163
Mar 4, 5 AM $ 0.000514
-2.54%
$ 1.57 million $ 113,144
Mar 4, 4 AM $ 0.000527
-2.63%
$ 1.61 million $ 111,345
Mar 4, 3 AM $ 0.000541
-7.57%
$ 1.65 million $ 111,281
Mar 4, 2 AM $ 0.000586
+3.23%
$ 1.79 million $ 111,318
Mar 4, 1 AM $ 0.000567
-0.21%
$ 1.73 million $ 110,191
Mar 4, 12 AM $ 0.00057
+1.02%
$ 1.74 million $ 110,914
Mar 3, 11 PM $ 0.000564
-0.37%
$ 1.72 million $ 109,899
Mar 3, 10 PM $ 0.000565
-0.47%
$ 1.73 million $ 110,380
Mar 3, 9 PM $ 0.000569
+0.66%
$ 1.74 million $ 110,320
Mar 3, 8 PM $ 0.000566
+0.44%
$ 1.73 million $ 110,725
Mar 3, 7 PM $ 0.000563
-0.16%
$ 1.72 million $ 110,432
Mar 3, 6 PM $ 0.000563
-0.31%
$ 1.72 million $ 111,322
Mar 3, 5 PM $ 0.000564
+0.21%
$ 1.72 million $ 110,419
Mar 3, 4 PM $ 0.000563
-0.61%
$ 1.72 million $ 110,721
Mar 3, 3 PM $ 0.000568
+0.98%
$ 1.73 million $ 110,531
Mar 3, 2 PM $ 0.000562
-2.11%
$ 1.72 million $ 110,614
Mar 3, 1 PM $ 0.000575
+0.47%
$ 1.75 million $ 110,218
Mar 3, 12 PM $ 0.000571
-0.69%
$ 1.74 million $ 110,393
Mar 3, 11 AM $ 0.000574
+0.43%
$ 1.75 million $ 109,840
Mar 3, 10 AM $ 0.000571
-1.27%
$ 1.74 million $ 110,338
Mar 3, 9 AM $ 0.000577
+0.03%
$ 1.76 million $ 110,148