StreamCoin Historical Data

STRM Page 27
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,498
11:24 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,490
11:23 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,490
11:22 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,500
11:21 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,494
11:20 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,494
11:19 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,489
11:18 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,504
11:17 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,460
11:16 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,460
11:15 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,485
11:14 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,452
11:13 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,452
11:12 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,511
11:11 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,529
11:10 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,529
11:09 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,471
11:08 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,450
11:07 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,434
11:06 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,417
11:05 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,417
11:04 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,425
11:03 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,425
11:02 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,435
11:01 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,454
11:00 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,454
10:59 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,388
10:58 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,361
10:57 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,347
10:56 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,347
10:55 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,427
10:54 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,427
10:53 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,427
10:52 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,442
10:51 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,442
10:50 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,438
10:49 PM $ 0.000334
+0.30%
$ 1.02 million $ 100,438
10:48 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,412
10:47 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,358
10:46 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,382
10:45 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,382
10:44 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,449
10:43 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,449
10:42 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,493
10:41 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,493
10:40 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,502
10:39 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,518
10:38 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,518
10:37 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,506
10:36 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,413