StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0412
-5.81%
$ 237,236 $ 16.08 million
Aug 16, 2022 $ 0.0437
-6.87%
$ 251,883 $ 13.18 million
Aug 15, 2022 $ 0.047
-1.87%
$ 270,471 $ 15.45 million
Aug 14, 2022 $ 0.0479
-3.94%
$ 270,791 $ 18.1 million
Aug 13, 2022 $ 0.0498
-9.31%
$ 281,883 $ 21.95 million
Aug 12, 2022 $ 0.0549
-7.70%
$ 310,948 $ 19.52 million
Aug 11, 2022 $ 0.0595
-10.22%
$ 337,195 $ 18.7 million
Aug 10, 2022 $ 0.0663
+4.13%
$ 373,254 $ 19.56 million
Aug 9, 2022 $ 0.0637
-5.10%
$ 361,685 $ 18.77 million
Aug 8, 2022 $ 0.0671
+9.10%
$ 389,136 $ 21.26 million
Aug 7, 2022 $ 0.0615
+34.69%
$ 356,692 $ 17.06 million
Aug 6, 2022 $ 0.0457
+6.18%
$ 264,825 $ 9.99 million
Aug 5, 2022 $ 0.043
+0.67%
$ 249,420 $ 12.59 million
Aug 4, 2022 $ 0.0427
+0.55%
$ 247,771 $ 12.65 million
Aug 3, 2022 $ 0.0425
-7.01%
$ 246,421 $ 14.45 million
Aug 2, 2022 $ 0.0457
-3.05%
$ 265,824 $ 13.93 million
Aug 1, 2022 $ 0.0471
+10.40%
$ 274,174 $ 14.23 million
Jul 31, 2022 $ 0.0427
+2.45%
$ 248,344 $ 12.07 million
Jul 30, 2022 $ 0.0417
-4.93%
$ 241,707 $ 9.11 million
Jul 29, 2022 $ 0.0438
+2.67%
$ 254,234 $ 11.87 million
Jul 28, 2022 $ 0.0427
-2.00%
$ 248,686 $ 9.45 million
Jul 27, 2022 $ 0.0435
+5.78%
$ 251,027 $ 10.66 million
Jul 26, 2022 $ 0.0412
-6.84%
$ 235,664 $ 10.71 million
Jul 25, 2022 $ 0.0442
-11.90%
$ 252,275 $ 13.81 million
Jul 24, 2022 $ 0.0502
-6.84%
$ 286,358 $ 20.06 million
Jul 23, 2022 $ 0.0538
-1.41%
$ 306,609 $ 20.08 million
Jul 22, 2022 $ 0.0546
+1.04%
$ 310,986 $ 16.69 million
Jul 21, 2022 $ 0.054
-4.95%
$ 308,819 $ 15 million
Jul 20, 2022 $ 0.0569
+2.78%
$ 326,543 $ 16.61 million
Jul 19, 2022 $ 0.0553
+10.20%
$ 317,713 $ 16.23 million
Jul 18, 2022 $ 0.0502
-1.51%
$ 287,806 $ 15.35 million
Jul 17, 2022 $ 0.051
+4.11%
$ 292,211 $ 12.64 million
Jul 16, 2022 $ 0.049
-1.71%
$ 280,677 $ 12.79 million
Jul 15, 2022 $ 0.0498
+2.19%
$ 285,562 $ 14.85 million
Jul 14, 2022 $ 0.0488
-4.99%
$ 279,517 $ 10.62 million
Jul 13, 2022 $ 0.0513
-2.26%
$ 289,545 $ 9.74 million
Jul 12, 2022 $ 0.0525
-2.43%
$ 296,251 $ 16.19 million
Jul 11, 2022 $ 0.0539
-15.66%
$ 303,939 $ 17.72 million
Jul 10, 2022 $ 0.064
-2.50%
$ 359,205 $ 18.01 million
Jul 9, 2022 $ 0.0656
-0.85%
$ 368,430 $ 21.11 million
Jul 8, 2022 $ 0.0662
-2.81%
$ 371,600 $ 29.24 million
Jul 7, 2022 $ 0.0681
-1.36%
$ 381,636 $ 17.78 million
Jul 6, 2022 $ 0.069
-1.28%
$ 386,312 $ 20.97 million
Jul 5, 2022 $ 0.0699
-2.43%
$ 391,368 $ 21.93 million
Jul 4, 2022 $ 0.0717
-1.15%
$ 401,152 $ 21.62 million
Jul 3, 2022 $ 0.0725
-0.22%
$ 405,832 $ 21.43 million
Jul 2, 2022 $ 0.0727
-0.38%
$ 406,714 $ 22.35 million
Jul 1, 2022 $ 0.0729
+2.34%
$ 408,275 $ 19.98 million
Jun 30, 2022 $ 0.0713
-1.44%
$ 398,281 $ 19.35 million
Jun 29, 2022 $ 0.0723
-2.01%
$ 403,518 $ 21 million