StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000571
-1.27%
$ 1.74 million $ 110,338
Mar 3, 9 AM $ 0.000577
+0.03%
$ 1.76 million $ 110,148
Mar 3, 8 AM $ 0.000576
+0.15%
$ 1.76 million $ 110,471
Mar 3, 7 AM $ 0.000575
-0.22%
$ 1.76 million $ 109,484
Mar 3, 6 AM $ 0.000576
+1.44%
$ 1.76 million $ 109,034
Mar 3, 5 AM $ 0.000568
-1.77%
$ 1.73 million $ 108,700
Mar 3, 4 AM $ 0.000579
+1.38%
$ 1.77 million $ 109,031
Mar 3, 3 AM $ 0.000571
-0.51%
$ 1.74 million $ 108,650
Mar 3, 2 AM $ 0.000574
+2.03%
$ 1.75 million $ 109,010
Mar 3, 1 AM $ 0.000562
+1.06%
$ 1.72 million $ 108,776
Mar 3, 12 AM $ 0.000557
-0.15%
$ 1.7 million $ 109,120
Mar 2, 11 PM $ 0.000557
+0.60%
$ 1.7 million $ 109,904
Mar 2, 10 PM $ 0.000554
+0.53%
$ 1.69 million $ 109,507
Mar 2, 9 PM $ 0.000551
+0.20%
$ 1.68 million $ 108,938
Mar 2, 8 PM $ 0.00055
-0.22%
$ 1.68 million $ 108,864
Mar 2, 7 PM $ 0.000551
+0.05%
$ 1.68 million $ 108,468
Mar 2, 6 PM $ 0.000551
-0.08%
$ 1.68 million $ 108,402
Mar 2, 5 PM $ 0.000551
+0.27%
$ 1.68 million $ 108,996
Mar 2, 4 PM $ 0.00055
-0.20%
$ 1.68 million $ 108,993
Mar 2, 3 PM $ 0.00055
+0.79%
$ 1.68 million $ 109,129
Mar 2, 2 PM $ 0.000546
+0.24%
$ 1.67 million $ 108,831
Mar 2, 1 PM $ 0.000543
-0.15%
$ 1.66 million $ 108,907
Mar 2, 12 PM $ 0.000544
+0.58%
$ 1.66 million $ 108,934
Mar 2, 11 AM $ 0.000541
+0.58%
$ 1.65 million $ 109,035
Mar 2, 10 AM $ 0.000537
+0.00%
$ 1.64 million $ 109,290
Mar 2, 9 AM $ 0.000537
-0.75%
$ 1.64 million $ 109,031
Mar 2, 8 AM $ 0.000541
-0.44%
$ 1.65 million $ 108,618
Mar 2, 7 AM $ 0.000543
-0.28%
$ 1.66 million $ 109,384
Mar 2, 6 AM $ 0.000552
+0.77%
$ 1.69 million $ 109,073
Mar 2, 5 AM $ 0.000547
+0.36%
$ 1.67 million $ 108,405
Mar 2, 4 AM $ 0.000546
+1.15%
$ 1.67 million $ 108,342
Mar 2, 3 AM $ 0.000539
-0.53%
$ 1.65 million $ 108,628
Mar 2, 2 AM $ 0.000541
-0.21%
$ 1.65 million $ 108,155
Mar 2, 1 AM $ 0.000543
-0.56%
$ 1.66 million $ 107,727
Mar 2, 12 AM $ 0.000546
-0.37%
$ 1.67 million $ 107,271
Mar 1, 11 PM $ 0.000548
-0.03%
$ 1.67 million $ 107,708
Mar 1, 10 PM $ 0.000548
-0.05%
$ 1.67 million $ 107,801
Mar 1, 9 PM $ 0.000548
-0.12%
$ 1.67 million $ 108,414
Mar 1, 8 PM $ 0.000549
-0.25%
$ 1.68 million $ 108,328
Mar 1, 7 PM $ 0.00055
+0.25%
$ 1.68 million $ 108,133
Mar 1, 6 PM $ 0.000549
-0.05%
$ 1.68 million $ 108,353
Mar 1, 5 PM $ 0.000549
+0.03%
$ 1.68 million $ 107,868
Mar 1, 4 PM $ 0.000549
-0.10%
$ 1.68 million $ 107,945
Mar 1, 3 PM $ 0.000549
+0.02%
$ 1.68 million $ 107,686
Mar 1, 2 PM $ 0.000548
-0.26%
$ 1.67 million $ 108,464
Mar 1, 1 PM $ 0.00055
+0.31%
$ 1.68 million $ 107,736
Mar 1, 12 PM $ 0.000548
-0.05%
$ 1.67 million $ 107,867
Mar 1, 11 AM $ 0.000549
-0.07%
$ 1.67 million $ 108,036
Mar 1, 10 AM $ 0.00055
+0.19%
$ 1.68 million $ 107,663
Mar 1, 9 AM $ 0.000549
+0.02%
$ 1.68 million $ 107,773