StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00028
-5.49%
$857,614 $2,008
Jun 30, 1 PM $0.000297
-0.01%
$907,450 $1,869
Jun 30, 12 PM $0.000297
+0.03%
$907,540 $1,897
Jun 30, 11 AM $0.000297
-1.65%
$907,260 $1,939
Jun 30, 10 AM $0.000302
+0.03%
$922,511 $1,965
Jun 30, 9 AM $0.000302
+0.00%
$922,227 $2,025
Jun 30, 8 AM $0.000302
-0.33%
$922,223 $2,018
Jun 30, 7 AM $0.000303
+1.25%
$925,316 $2,026
Jun 30, 6 AM $0.000299
-0.70%
$913,935 $1,948
Jun 30, 5 AM $0.000301
+0.02%
$920,424 $1,933
Jun 30, 4 AM $0.000301
+1.99%
$920,160 $1,956
Jun 30, 3 AM $0.000295
-3.79%
$902,166 $2,180
Jun 30, 2 AM $0.000307
-6.03%
$937,671 $3,147
Jun 30, 1 AM $0.000326
+1.64%
$997,825 $3,736
Jun 30, 12 AM $0.000321
-0.03%
$981,707 $3,776
Jun 29, 11 PM $0.000321
-0.51%
$982,009 $3,811
Jun 29, 10 PM $0.000323
+0.50%
$987,010 $3,452
Jun 29, 9 PM $0.000321
+0.03%
$982,115 $3,917
Jun 29, 8 PM $0.000321
-4.46%
$981,805 $4,228
Jun 29, 7 PM $0.000336
+0.09%
$1.03 million $5
Jun 29, 6 PM $0.000336
-0.07%
$1.03 million $5
Jun 29, 5 PM $0.000336
+0.01%
$1.03 million $5
Jun 29, 4 PM $0.000336
+0.05%
$1.03 million $5
Jun 29, 3 PM $0.000336
+13.97%
$1.03 million $1
Jun 29, 2 PM $0.000295
-1.82%
$901,041 $5,303
Jun 29, 1 PM $0.0003
-0.69%
$917,784 $5,335
Jun 29, 12 PM $0.000302
-10.14%
$924,192 $5,348
Jun 29, 11 AM $0.000336
+0.10%
$1.03 million $181
Jun 29, 10 AM $0.000336
-0.04%
$1.03 million $180
Jun 29, 9 AM $0.000336
+0.01%
$1.03 million $293
Jun 29, 8 AM $0.000336
+7.62%
$1.03 million $293
Jun 29, 7 AM $0.000312
-0.06%
$954,959 $5,508
Jun 29, 6 AM $0.000312
+0.00%
$955,486 $5,552
Jun 29, 5 AM $0.000312
+2.98%
$955,458 $5,557
Jun 29, 4 AM $0.000303
-7.90%
$927,790 $5,559
Jun 29, 3 AM $0.000329
-0.84%
$1.01 million $5,312
Jun 29, 2 AM $0.000332
-1.18%
$1.02 million $4,217
Jun 29, 1 AM $0.000322
-4.37%
$985,113 $3,732
Jun 29, 12 AM $0.000337
+0.27%
$1.03 million $568
Jun 28, 11 PM $0.000336
+0.00%
$1.03 million $592
Jun 28, 10 PM $0.000336
+1.59%
$1.03 million $593
Jun 28, 9 PM $0.000331
-1.50%
$1.01 million $3,148
Jun 28, 8 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 7 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 6 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 5 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 4 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 3 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 2 PM $0.000336
+0.00%
$1.03 million $723
Jun 28, 1 PM $0.000336
+0.00%
$1.03 million $713