Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.000222
+0.05%
$678,237 $82
Aug 16, 4 AM $0.000222
+0.00%
$677,870 $79
Aug 16, 3 AM $0.000222
+0.45%
$677,870 $79
Aug 16, 2 AM $0.000221
+0.00%
$674,825 $89
Aug 16, 1 AM $0.000221
+0.00%
$674,825 $89
Aug 16, 12 AM $0.000221
-1.28%
$674,825 $89
Aug 15, 11 PM $0.000224
-0.23%
$683,597 $390
Aug 15, 10 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 9 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 8 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 7 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 6 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 5 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 4 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 3 PM $0.000224
-20.12%
$685,197 $356
Aug 15, 2 PM $0.00028
+0.00%
$857,750 $309
Aug 15, 1 PM $0.00028
+0.00%
$857,750 $310
Aug 15, 12 PM $0.00028
+0.00%
$857,750 $310
Aug 15, 11 AM $0.00028
+0.00%
$857,750 $310
Aug 15, 10 AM $0.00028
+0.00%
$857,750 $310
Aug 15, 9 AM $0.00028
+0.00%
$857,750 $305
Aug 15, 8 AM $0.00028
+0.00%
$857,750 $308
Aug 15, 7 AM $0.00028
+0.00%
$857,750 $309
Aug 15, 6 AM $0.00028
+0.00%
$857,750 $309
Aug 15, 5 AM $0.00028
+0.00%
$857,750 $311
Aug 15, 4 AM $0.00028
+0.00%
$857,750 $311
Aug 15, 3 AM $0.00028
+0.00%
$857,750 $311
Aug 15, 2 AM $0.00028
+0.00%
$857,750 $316
Aug 15, 1 AM $0.00028
+0.00%
$857,750 $316
Aug 15, 12 AM $0.00028
+26.28%
$857,750 $316
Aug 14, 11 PM $0.000222
+0.00%
$679,247 $64
Aug 14, 10 PM $0.000222
+0.00%
$679,247 $64
Aug 14, 9 PM $0.000222
+0.00%
$679,247 $64
Aug 14, 8 PM $0.000222
-0.01%
$679,254 $64
Aug 14, 7 PM $0.000222
+0.00%
$679,289 $64
Aug 14, 6 PM $0.000222
+0.00%
$679,268 $64
Aug 14, 5 PM $0.000222
-0.01%
$679,253 $64
Aug 14, 4 PM $0.000222
-0.02%
$679,321 $64
Aug 14, 3 PM $0.000222
-0.02%
$679,450 $65
Aug 14, 2 PM $0.000222
-1.20%
$679,602 $65
Aug 14, 1 PM $0.000225
-0.05%
$687,786 $15
Aug 14, 12 PM $0.000225
+0.58%
$688,008 $15
Aug 14, 11 AM $0.000223
+0.04%
$683,282 $15
Aug 14, 10 AM $0.000223
-0.32%
$683,039 $15
Aug 14, 9 AM $0.000224
-20.22%
$685,231 $37
Aug 14, 8 AM $0.000281
+25.44%
$858,863 $31
Aug 14, 7 AM $0.000224
-0.03%
$684,676 $33
Aug 14, 6 AM $0.000224
+0.06%
$684,862 $33
Aug 14, 5 AM $0.000224
+0.05%
$684,467 $32
Aug 14, 4 AM $0.000224
-0.02%
$684,152 $32