StreamCoin Historical Data

STRM Page 28
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000333
-0.21%
$ 1.02 million $ 100,264
11:52 PM $ 0.000334
+0.24%
$ 1.02 million $ 100,279
11:51 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,279
11:50 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,293
11:49 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,317
11:48 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,317
11:47 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,272
11:46 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,260
11:45 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,260
11:44 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,303
11:43 PM $ 0.000333
+0.06%
$ 1.02 million $ 100,303
11:42 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,270
11:41 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,329
11:40 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,329
11:39 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,345
11:38 PM $ 0.000333
-0.15%
$ 1.02 million $ 100,377
11:37 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,418
11:36 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,432
11:35 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,432
11:34 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,489
11:33 PM $ 0.000333
-0.15%
$ 1.02 million $ 100,533
11:32 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,575
11:31 PM $ 0.000333
-0.12%
$ 1.02 million $ 100,575
11:30 PM $ 0.000333
+0.12%
$ 1.02 million $ 100,585
11:29 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,581
11:28 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,507
11:27 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,507
11:26 PM $ 0.000333
-0.21%
$ 1.02 million $ 100,498
11:25 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,498
11:24 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,490
11:23 PM $ 0.000333
+0.03%
$ 1.02 million $ 100,490
11:22 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,500
11:21 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,494
11:20 PM $ 0.000334
+0.06%
$ 1.02 million $ 100,494
11:19 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,489
11:18 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,504
11:17 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,460
11:16 PM $ 0.000333
-0.03%
$ 1.02 million $ 100,460
11:15 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,485
11:14 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,452
11:13 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,452
11:12 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,511
11:11 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,529
11:10 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,529
11:09 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,471
11:08 PM $ 0.000333
+0.09%
$ 1.02 million $ 100,450
11:07 PM $ 0.000333
-0.06%
$ 1.02 million $ 100,434
11:06 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,417
11:05 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,417
11:04 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,425