StreamCoin Historical Data

STRM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000336
+0.00%
$1.03 million $726
Jun 28, 11 AM $0.000336
+0.00%
$1.03 million $1,509
Jun 28, 10 AM $0.000336
+17.81%
$1.03 million $3,090
Jun 28, 9 AM $0.000285
+0.02%
$872,116 $7,507
Jun 28, 8 AM $0.000285
+0.05%
$871,965 $7,513
Jun 28, 7 AM $0.000285
-15.18%
$871,491 $7,805
Jun 28, 6 AM $0.000336
+0.00%
$1.03 million $4,729
Jun 28, 5 AM $0.000336
+0.00%
$1.03 million $4,729
Jun 28, 4 AM $0.000336
+0.00%
$1.03 million $4,751
Jun 28, 3 AM $0.000336
+19.63%
$1.03 million $4,789
Jun 28, 2 AM $0.000281
-1.24%
$858,829 $8,297
Jun 28, 1 AM $0.000284
-15.36%
$869,596 $8,997
Jun 28, 12 AM $0.000336
+5.44%
$1.03 million $5,246
Jun 27, 11 PM $0.000282
-16.07%
$862,330 $10,345
Jun 27, 10 PM $0.000336
+0.00%
$1.03 million $6,237
Jun 27, 9 PM $0.000336
+0.00%
$1.03 million $6,237
Jun 27, 8 PM $0.000336
+0.00%
$1.03 million $6,116
Jun 27, 7 PM $0.000336
+0.00%
$1.03 million $6,116
Jun 27, 6 PM $0.000336
+0.00%
$1.03 million $6,116
Jun 27, 5 PM $0.000336
+0.00%
$1.03 million $6,116
Jun 27, 4 PM $0.000336
+0.00%
$1.03 million $6,116
Jun 27, 3 PM $0.000336
+0.00%
$1.03 million $6,116
Jun 27, 2 PM $0.000336
+0.00%
$1.03 million $6,112
Jun 27, 1 PM $0.000336
+0.77%
$1.03 million $6,347
Jun 27, 12 PM $0.000333
+0.37%
$1.02 million $9,911
Jun 27, 11 AM $0.000332
+2.63%
$1.02 million $101,764
Jun 27, 10 AM $0.000324
-1.85%
$990,067 $102,640
Jun 27, 9 AM $0.00033
+0.00%
$1.01 million $103,629
Jun 27, 8 AM $0.00033
-0.05%
$1.01 million $104,073
Jun 27, 7 AM $0.00033
-0.83%
$1.01 million $103,533
Jun 27, 6 AM $0.000333
+0.82%
$1.02 million $103,937
Jun 27, 5 AM $0.00033
-0.11%
$1.01 million $103,189
Jun 27, 4 AM $0.000331
+0.62%
$1.01 million $103,383
Jun 27, 3 AM $0.000328
+0.00%
$1 million $103,665
Jun 27, 2 AM $0.000328
-0.69%
$1 million $103,979
Jun 27, 1 AM $0.000331
+0.93%
$1.01 million $103,527
Jun 27, 12 AM $0.000328
-0.47%
$1 million $102,655
Jun 26, 11 PM $0.000329
-0.05%
$1.01 million $100,985
Jun 26, 10 PM $0.000329
+0.03%
$1.01 million $101,070
Jun 26, 9 PM $0.000329
-0.57%
$1.01 million $101,201
Jun 26, 8 PM $0.000331
-0.68%
$1.01 million $100,983
Jun 26, 7 PM $0.000333
-0.06%
$1.02 million $101,460
Jun 26, 6 PM $0.000333
+0.33%
$1.02 million $101,459
Jun 26, 5 PM $0.000332
-0.37%
$1.02 million $101,877
Jun 26, 4 PM $0.000332
-0.32%
$1.02 million $103,074
Jun 26, 3 PM $0.000333
+0.30%
$1.02 million $101,596
Jun 26, 2 PM $0.000332
-0.75%
$1.01 million $101,884
Jun 26, 1 PM $0.000333
-0.25%
$1.02 million $101,347
Jun 26, 12 PM $0.000331
-0.48%
$1.01 million $101,255
Jun 26, 11 AM $0.000333
-0.54%
$1.02 million $101,207