StreamCoin Historical Data

STRM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00055
+0.19%
$ 1.68 million $ 107,663
Mar 1, 9 AM $ 0.000549
+0.02%
$ 1.68 million $ 107,773
Mar 1, 8 AM $ 0.000549
+0.91%
$ 1.68 million $ 108,103
Mar 1, 7 AM $ 0.000544
-0.24%
$ 1.66 million $ 107,738
Mar 1, 6 AM $ 0.000545
+0.29%
$ 1.66 million $ 108,528
Mar 1, 5 AM $ 0.000544
-1.14%
$ 1.66 million $ 109,031
Mar 1, 4 AM $ 0.00055
+0.42%
$ 1.68 million $ 108,956
Mar 1, 3 AM $ 0.000548
+0.80%
$ 1.67 million $ 108,674
Mar 1, 2 AM $ 0.000544
-0.79%
$ 1.66 million $ 109,010
Mar 1, 1 AM $ 0.000548
+0.40%
$ 1.67 million $ 110,010
Mar 1, 12 AM $ 0.000545
+0.40%
$ 1.67 million $ 109,919
Feb 28, 11 PM $ 0.000543
+0.20%
$ 1.66 million $ 109,369
Feb 28, 10 PM $ 0.000542
-0.56%
$ 1.66 million $ 109,531
Feb 28, 9 PM $ 0.000545
-0.12%
$ 1.66 million $ 108,847
Feb 28, 8 PM $ 0.000546
-0.15%
$ 1.67 million $ 108,696
Feb 28, 7 PM $ 0.000544
-0.28%
$ 1.66 million $ 109,300
Feb 28, 6 PM $ 0.000545
+0.09%
$ 1.67 million $ 109,495
Feb 28, 5 PM $ 0.000546
-1.42%
$ 1.67 million $ 109,404
Feb 28, 4 PM $ 0.000554
+1.92%
$ 1.69 million $ 109,621
Feb 28, 3 PM $ 0.000544
+0.02%
$ 1.66 million $ 109,587
Feb 28, 2 PM $ 0.000543
-0.45%
$ 1.66 million $ 108,957
Feb 28, 1 PM $ 0.000544
+0.02%
$ 1.66 million $ 109,834
Feb 28, 12 PM $ 0.000544
-0.11%
$ 1.66 million $ 109,808
Feb 28, 11 AM $ 0.000548
+0.44%
$ 1.67 million $ 109,758
Feb 28, 10 AM $ 0.000545
+0.02%
$ 1.66 million $ 109,894
Feb 28, 9 AM $ 0.000545
-1.00%
$ 1.66 million $ 110,078
Feb 28, 8 AM $ 0.000551
+1.09%
$ 1.68 million $ 109,768
Feb 28, 7 AM $ 0.000545
-2.30%
$ 1.66 million $ 109,112
Feb 28, 6 AM $ 0.000558
+0.49%
$ 1.71 million $ 109,203
Feb 28, 5 AM $ 0.000558
+0.35%
$ 1.7 million $ 109,235
Feb 28, 4 AM $ 0.000557
-0.22%
$ 1.7 million $ 108,980
Feb 28, 3 AM $ 0.00056
-0.08%
$ 1.71 million $ 109,469
Feb 28, 2 AM $ 0.000559
+0.33%
$ 1.71 million $ 109,410
Feb 28, 1 AM $ 0.000558
-0.26%
$ 1.7 million $ 109,258
Feb 28, 12 AM $ 0.00056
+0.74%
$ 1.71 million $ 109,303
Feb 27, 11 PM $ 0.000556
-0.70%
$ 1.7 million $ 109,427
Feb 27, 10 PM $ 0.00056
-0.04%
$ 1.71 million $ 109,343
Feb 27, 9 PM $ 0.00056
+0.34%
$ 1.71 million $ 109,773
Feb 27, 8 PM $ 0.000558
+1.48%
$ 1.7 million $ 110,107
Feb 27, 7 PM $ 0.00055
-0.21%
$ 1.68 million $ 109,469
Feb 27, 6 PM $ 0.000551
+0.16%
$ 1.68 million $ 109,179
Feb 27, 5 PM $ 0.00055
+0.03%
$ 1.68 million $ 109,603
Feb 27, 4 PM $ 0.00055
-0.22%
$ 1.68 million $ 109,127
Feb 27, 3 PM $ 0.000551
+0.43%
$ 1.68 million $ 109,593
Feb 27, 2 PM $ 0.000549
-0.50%
$ 1.68 million $ 109,353
Feb 27, 1 PM $ 0.000552
+0.06%
$ 1.68 million $ 109,035
Feb 27, 12 PM $ 0.000552
-0.10%
$ 1.68 million $ 109,411
Feb 27, 11 AM $ 0.000552
+0.29%
$ 1.69 million $ 109,331
Feb 27, 10 AM $ 0.000551
-1.67%
$ 1.68 million $ 109,557
Feb 27, 9 AM $ 0.00056
-0.31%
$ 1.71 million $ 109,383