Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.000224
-0.02%
$684,152 $32
Aug 14, 3 AM $0.000224
-20.23%
$684,293 $32
Aug 14, 2 AM $0.00028
+0.12%
$857,012 $37
Aug 14, 1 AM $0.00028
-0.02%
$856,026 $37
Aug 14, 12 AM $0.00028
+0.05%
$856,074 $37
Aug 13, 11 PM $0.00028
+0.00%
$855,643 $37
Aug 13, 10 PM $0.00028
+0.00%
$855,643 $37
Aug 13, 9 PM $0.00028
-0.02%
$855,662 $37
Aug 13, 8 PM $0.00028
-0.02%
$855,835 $37
Aug 13, 7 PM $0.00028
+0.00%
$856,046 $38
Aug 13, 6 PM $0.00028
+0.02%
$856,026 $38
Aug 13, 5 PM $0.00028
-0.02%
$855,823 $38
Aug 13, 4 PM $0.00028
+25.68%
$855,957 $76
Aug 13, 3 PM $0.000223
+0.05%
$681,054 $100
Aug 13, 2 PM $0.000223
+0.37%
$680,723 $105
Aug 13, 1 PM $0.000222
-0.19%
$678,239 $134
Aug 13, 12 PM $0.000222
+0.11%
$679,517 $162
Aug 13, 11 AM $0.000222
-0.04%
$678,786 $174
Aug 13, 10 AM $0.000222
+0.97%
$679,047 $194
Aug 13, 9 AM $0.00028
+0.05%
$856,170 $85
Aug 13, 8 AM $0.00028
+0.03%
$855,787 $85
Aug 13, 7 AM $0.00028
+0.04%
$855,500 $412
Aug 13, 6 AM $0.00028
-0.06%
$855,356 $448
Aug 13, 5 AM $0.00028
-0.01%
$855,768 $448
Aug 13, 4 AM $0.00028
+0.03%
$855,916 $494
Aug 13, 3 AM $0.000223
-20.32%
$681,106 $689
Aug 13, 2 AM $0.000279
-0.13%
$854,763 $480
Aug 13, 1 AM $0.00028
+0.00%
$855,835 $480
Aug 13, 12 AM $0.00028
-0.04%
$855,835 $481
Aug 12, 11 PM $0.00028
-0.01%
$856,074 $481
Aug 12, 10 PM $0.00028
-0.01%
$856,122 $481
Aug 12, 9 PM $0.00028
-0.01%
$856,266 $481
Aug 12, 8 PM $0.00028
+0.01%
$856,362 $499
Aug 12, 7 PM $0.00028
+0.04%
$856,408 $499
Aug 12, 6 PM $0.00028
+0.02%
$856,122 $499
Aug 12, 5 PM $0.00028
+0.00%
$855,787 $499
Aug 12, 4 PM $0.00028
-0.06%
$855,739 $460
Aug 12, 3 PM $0.00028
+0.06%
$856,506 $461
Aug 12, 2 PM $0.00028
-0.07%
$856,026 $465
Aug 12, 1 PM $0.00028
+25.03%
$856,362 $465
Aug 12, 12 PM $0.000224
+0.03%
$684,915 $596
Aug 12, 11 AM $0.000224
+0.13%
$684,689 $584
Aug 12, 10 AM $0.000224
-0.09%
$683,784 $597
Aug 12, 9 AM $0.000224
-0.03%
$684,413 $638
Aug 12, 8 AM $0.000224
+0.62%
$684,594 $615
Aug 12, 7 AM $0.000222
+0.85%
$680,390 $249
Aug 12, 6 AM $0.000221
-21.18%
$674,686 $89
Aug 12, 5 AM $0.00028
-0.03%
$855,952 $112
Aug 12, 4 AM $0.00028
+0.04%
$856,247 $68
Aug 12, 3 AM $0.00028
-0.05%
$855,883 $93