Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $0.000112
+0.00%
$341,694 $114,218
12:46 PM $0.000112
+0.18%
$341,694 $114,218
12:45 PM $0.000112
+0.00%
$341,694 $114,206
12:44 PM $0.000112
+0.00%
$341,097 $114,206
12:43 PM $0.000112
+0.00%
$341,097 $114,206
12:42 PM $0.000112
+0.00%
$341,097 $114,206
12:41 PM $0.000112
+0.00%
$341,097 $114,206
12:40 PM $0.000112
+0.00%
$341,097 $114,211
12:39 PM $0.000112
+0.00%
$341,097 $114,211
12:38 PM $0.000112
+0.00%
$341,097 $114,210
12:37 PM $0.000112
+0.00%
$341,097 $114,210
12:36 PM $0.000112
+0.23%
$341,097 $114,202
12:35 PM $0.000111
+0.00%
$341,097 $114,272
12:34 PM $0.000111
+0.00%
$340,437 $114,272
12:33 PM $0.000111
+0.00%
$340,437 $114,272
12:32 PM $0.000111
+0.00%
$340,437 $114,272
12:31 PM $0.000111
+0.00%
$340,437 $114,272
12:30 PM $0.000111
+0.00%
$340,437 $114,260
12:29 PM $0.000112
+0.00%
$342,239 $114,251
12:28 PM $0.000112
+0.00%
$342,239 $114,251
12:27 PM $0.000112
+0.00%
$342,239 $114,251
12:26 PM $0.000112
+0.00%
$342,239 $114,251
12:25 PM $0.000112
+0.00%
$342,239 $114,166
12:24 PM $0.000112
+0.00%
$342,239 $114,166
12:23 PM $0.000112
+0.00%
$342,239 $114,166
12:22 PM $0.000112
+0.00%
$342,239 $114,162
12:21 PM $0.000112
+0.10%
$342,239 $114,166
12:20 PM $0.000112
+0.00%
$342,239 $114,156
12:19 PM $0.000112
+0.00%
$341,753 $114,156
12:18 PM $0.000112
+0.00%
$341,753 $114,133
12:17 PM $0.000112
+0.00%
$341,753 $114,091
12:16 PM $0.000112
+0.00%
$341,753 $114,091
12:15 PM $0.000112
+0.00%
$341,753 $113,878
12:14 PM $0.000112
+0.00%
$343,304 $113,873
12:13 PM $0.000112
+0.00%
$343,304 $113,873
12:12 PM $0.000112
+0.00%
$343,304 $113,887
12:11 PM $0.000112
+0.00%
$343,304 $113,750
12:10 PM $0.000112
+0.00%
$343,304 $113,617
12:09 PM $0.000112
+0.00%
$343,299 $113,617
12:08 PM $0.000112
+0.00%
$343,299 $113,617
12:07 PM $0.000112
+0.00%
$343,299 $113,617
12:06 PM $0.000112
+0.00%
$343,299 $113,593
12:05 PM $0.000112
+0.00%
$343,299 $113,513
12:04 PM $0.000112
+0.00%
$343,112 $113,509
12:03 PM $0.000112
+0.00%
$343,112 $113,509
12:02 PM $0.000112
+0.00%
$343,112 $113,509
12:01 PM $0.000112
+0.00%
$343,112 $113,509
12:00 PM $0.000112
+0.00%
$343,112 $113,501
11:59 AM $0.000112
+0.00%
$-- $113,501
11:58 AM $0.000112
-0.02%
$-- $113,501