StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000398
-11.44%
$1.21 million $105,763
May 15, 2026 $0.000454
-1.88%
$1.39 million $103,848
May 14, 2026 $0.000463
-4.94%
$1.41 million $102,958
May 13, 2026 $0.000487
+6.77%
$1.49 million $114,257
May 12, 2026 $0.000456
-16.82%
$1.39 million $105,116
May 11, 2026 $0.000548
+32.84%
$1.67 million $120,335
May 10, 2026 $0.000411
-13.74%
$1.26 million $101,678
May 9, 2026 $0.000477
+5.08%
$1.46 million $101,831
May 8, 2026 $0.000454
-4.00%
$1.39 million $101,035
May 7, 2026 $0.000473
+10.88%
$1.44 million $102,572
May 6, 2026 $0.000426
+1.90%
$1.3 million $101,536
May 5, 2026 $0.000418
-0.37%
$1.28 million $103,138
May 4, 2026 $0.00042
+1.55%
$1.28 million $102,765
May 3, 2026 $0.000414
+2.63%
$1.26 million $106,285
May 2, 2026 $0.000403
+0.94%
$1.23 million $100,757
May 1, 2026 $0.000399
+6.47%
$1.22 million $101,015
Apr 30, 2026 $0.000375
+8.07%
$1.14 million $100,144
Apr 29, 2026 $0.000347
-2.50%
$1.06 million $101,527
Apr 28, 2026 $0.000357
+6.97%
$1.09 million $101,927
Apr 27, 2026 $0.000333
-2.07%
$1.02 million $100,205
Apr 26, 2026 $0.000339
+0.93%
$1.04 million $101,087
Apr 25, 2026 $0.000336
+1.20%
$1.03 million $100,739
Apr 24, 2026 $0.00033
-0.58%
$1.01 million $100,145
Apr 23, 2026 $0.000332
-1.21%
$1.01 million $99,902
Apr 22, 2026 $0.000336
+3.31%
$1.03 million $101,115
Apr 21, 2026 $0.000325
-5.53%
$990,326 $106,080
Apr 20, 2026 $0.000344
+3.59%
$1.06 million $101,371
Apr 19, 2026 $0.000333
+3.64%
$1.02 million $100,398
Apr 18, 2026 $0.000321
-9.27%
$981,478 $103,125
Apr 17, 2026 $0.000354
+15.09%
$1.08 million $107,303
Apr 16, 2026 $0.000307
+0.78%
$934,062 $111,323
Apr 15, 2026 $0.000304
-0.05%
$935,276 $111,080
Apr 14, 2026 $0.000304
+0.49%
$925,103 $101,323
Apr 13, 2026 $0.000303
-1.10%
$924,859 $111,034
Apr 12, 2026 $0.000308
-5.21%
$935,470 $111,429
Apr 11, 2026 $0.000324
+5.62%
$990,564 $109,778
Apr 10, 2026 $0.000308
-6.87%
$940,315 $110,234
Apr 9, 2026 $0.00033
+10.43%
$1.01 million $111,925
Apr 8, 2026 $0.0003
+2.48%
$915,436 $110,568
Apr 7, 2026 $0.000293
-1.73%
$893,292 $110,378
Apr 6, 2026 $0.000298
+1.03%
$909,024 $109,346
Apr 5, 2026 $0.000287
-8.37%
$875,454 $100,840
Apr 4, 2026 $0.000313
+4.93%
$954,313 $110,672
Apr 3, 2026 $0.000297
-3.78%
$906,682 $109,504
Apr 2, 2026 $0.000309
-12.96%
$942,268 $111,519
Apr 1, 2026 $0.000355
-7.32%
$1.08 million $114,405
Mar 31, 2026 $0.000383
-6.20%
$1.17 million $113,635
Mar 30, 2026 $0.000408
+0.43%
$1.25 million $113,754
Mar 29, 2026 $0.000406
-10.15%
$1.24 million $111,240
Mar 28, 2026 $0.000452
-1.03%
$1.38 million $111,185