Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.0000914
-0.36%
$279,549 $1,454
Oct 6, 6 AM $0.0000917
+5.12%
$280,558 $1,423
Oct 6, 5 AM $0.0000873
-1.61%
$266,903 $1,146
Oct 6, 4 AM $0.0000887
-2.15%
$271,270 $1,270
Oct 6, 3 AM $0.0000906
-0.25%
$277,225 $1,280
Oct 6, 2 AM $0.0000909
+9.79%
$277,930 $1,378
Oct 6, 1 AM $0.0000828
+0.42%
$253,145 $1,121
Oct 6, 12 AM $0.0000824
-0.27%
$252,082 $1,168
Oct 5, 11 PM $0.0000826
+0.00%
$252,761 $1,214
Oct 5, 10 PM $0.0000826
-0.79%
$252,761 $1,263
Oct 5, 9 PM $0.0000833
+0.00%
$254,766 $1,278
Oct 5, 8 PM $0.0000833
+1.61%
$254,773 $1,292
Oct 5, 7 PM $0.000082
-0.48%
$250,725 $1,384
Oct 5, 6 PM $0.0000824
-2.30%
$251,925 $1,430
Oct 5, 5 PM $0.0000843
-5.90%
$257,849 $1,461
Oct 5, 4 PM $0.0000896
-1.19%
$274,023 $1,746
Oct 5, 3 PM $0.0000918
+12.08%
$280,731 $1,799
Oct 5, 2 PM $0.0000819
+0.02%
$250,474 $1,431
Oct 5, 1 PM $0.0000819
-2.18%
$250,428 $1,457
Oct 5, 12 PM $0.0000837
+1.99%
$256,020 $1,490
Oct 5, 11 AM $0.0000821
-2.95%
$251,027 $1,500
Oct 5, 10 AM $0.0000846
+0.66%
$258,650 $1,791
Oct 5, 9 AM $0.000084
-0.28%
$256,965 $1,766
Oct 5, 8 AM $0.0000843
-0.18%
$257,679 $1,742
Oct 5, 7 AM $0.0000844
-2.72%
$258,145 $1,718
Oct 5, 6 AM $0.0000868
-2.06%
$265,366 $1,966
Oct 5, 5 AM $0.0000886
-0.09%
$270,943 $2,261
Oct 5, 4 AM $0.0000887
+4.01%
$271,171 $2,348
Oct 5, 3 AM $0.0000852
-3.95%
$260,725 $2,123
Oct 5, 2 AM $0.0000888
+0.33%
$271,458 $2,319
Oct 5, 1 AM $0.0000885
-2.77%
$270,582 $2,205
Oct 5, 12 AM $0.000091
-0.34%
$278,319 $2,207
Oct 4, 11 PM $0.0000913
+3.03%
$279,281 $2,229
Oct 4, 10 PM $0.0000886
-0.34%
$271,055 $2,235
Oct 4, 9 PM $0.0000889
-2.97%
$271,993 $2,235
Oct 4, 8 PM $0.0000917
+0.12%
$280,314 $2,109
Oct 4, 7 PM $0.0000915
+2.17%
$279,983 $2,047
Oct 4, 6 PM $0.0000896
+0.46%
$274,059 $2,292
Oct 4, 5 PM $0.0000892
-2.51%
$272,811 $2,273
Oct 4, 4 PM $0.0000915
+1.73%
$279,847 $2,294
Oct 4, 3 PM $0.0000899
-0.44%
$274,834 $2,268
Oct 4, 2 PM $0.0000903
+0.27%
$276,051 $1,990
Oct 4, 1 PM $0.00009
-1.73%
$275,318 $2,201
Oct 4, 12 PM $0.0000916
+0.58%
$280,169 $2,173
Oct 4, 11 AM $0.0000911
-0.58%
$278,558 $2,388
Oct 4, 10 AM $0.0000916
+2.10%
$280,195 $2,322
Oct 4, 9 AM $0.0000897
+1.85%
$274,422 $2,351
Oct 4, 8 AM $0.0000881
-1.96%
$269,441 $2,347
Oct 4, 7 AM $0.0000899
-0.85%
$274,815 $2,459
Oct 4, 6 AM $0.0000906
+3.50%
$277,172 $2,294