StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000216
-3.91%
$661,335 $4,647
Aug 20, 7 PM $0.000225
+5.70%
$688,213 $2,047
Aug 20, 6 PM $0.000213
-5.31%
$651,128 $4,580
Aug 20, 5 PM $0.000225
-0.06%
$687,650 $2,045
Aug 20, 4 PM $0.000225
+0.16%
$688,095 $2,046
Aug 20, 3 PM $0.000211
-0.01%
$646,018 $4,576
Aug 20, 2 PM $0.000225
+0.00%
$687,995 $2,046
Aug 20, 1 PM $0.000225
+0.06%
$688,026 $2,143
Aug 20, 12 PM $0.000225
-0.04%
$687,631 $2,141
Aug 20, 11 AM $0.000214
-4.76%
$655,650 $4,253
Aug 20, 10 AM $0.000225
-0.10%
$688,438 $1,780
Aug 20, 9 AM $0.000225
+5.43%
$689,101 $1,781
Aug 20, 8 AM $0.000214
-24.17%
$653,611 $3,899
Aug 20, 7 AM $0.000282
+0.00%
$861,718 $756
Aug 20, 6 AM $0.000282
+0.17%
$861,694 $756
Aug 20, 5 AM $0.000281
-0.03%
$860,216 $755
Aug 20, 4 AM $0.000281
+24.87%
$860,409 $754
Aug 20, 3 AM $0.000225
+0.21%
$689,056 $744
Aug 20, 2 AM $0.000225
+0.01%
$687,615 $675
Aug 20, 1 AM $0.000225
+0.12%
$687,581 $675
Aug 20, 12 AM $0.000225
-20.00%
$686,755 $110
Aug 19, 11 PM $0.000281
-0.11%
$859,153 $99
Aug 19, 10 PM $0.000281
+23.80%
$860,264 $99
Aug 19, 9 PM $0.000227
+1.08%
$694,871 $3
Aug 19, 8 PM $0.000225
+0.00%
$687,428 $101
Aug 19, 7 PM $0.000225
+0.00%
$687,458 $101
Aug 19, 6 PM $0.000225
+0.01%
$687,486 $101
Aug 19, 5 PM $0.000225
-0.07%
$687,436 $101
Aug 19, 4 PM $0.000225
+0.08%
$687,920 $102
Aug 19, 3 PM $0.000225
-0.09%
$687,353 $101
Aug 19, 2 PM $0.000225
-19.90%
$687,959 $101
Aug 19, 1 PM $0.000281
-0.02%
$858,803 $2
Aug 19, 12 PM $0.000281
+0.17%
$858,950 $2
Aug 19, 11 AM $0.00028
+24.86%
$857,466 $2
Aug 19, 10 AM $0.000225
+0.05%
$686,763 $16
Aug 19, 9 AM $0.000224
+0.03%
$686,398 $19
Aug 19, 8 AM $0.000224
+0.00%
$686,214 $20
Aug 19, 7 AM $0.000224
+0.00%
$686,240 $20
Aug 19, 6 AM $0.000224
-0.04%
$686,235 $27
Aug 19, 5 AM $0.000224
+0.04%
$686,484 $27
Aug 19, 4 AM $0.000224
-0.04%
$685,948 $27
Aug 19, 3 AM $0.000224
+0.07%
$686,316 $27
Aug 19, 2 AM $0.000224
+0.12%
$685,858 $27
Aug 19, 1 AM $0.000224
+0.09%
$685,013 $31
Aug 19, 12 AM $0.000224
-0.30%
$684,382 $31
Aug 18, 11 PM $0.000224
+0.00%
$686,512 $31
Aug 18, 10 PM $0.000224
+0.00%
$686,520 $31
Aug 18, 9 PM $0.000224
+0.30%
$686,527 $31
Aug 18, 8 PM $0.000224
-0.01%
$684,630 $31
Aug 18, 7 PM $0.000224
+0.07%
$684,706 $31