StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000341
+3.18%
$ 1.04 million $ 100,628
Apr 23, 5 AM $ 0.00033
-0.03%
$ 1.01 million $ 100,637
Apr 23, 4 AM $ 0.000331
-0.12%
$ 1.01 million $ 100,532
Apr 23, 3 AM $ 0.000331
-0.16%
$ 1.01 million $ 100,290
Apr 23, 2 AM $ 0.000332
-1.07%
$ 1.01 million $ 100,507
Apr 23, 1 AM $ 0.000335
+0.45%
$ 1.02 million $ 100,435
Apr 23, 12 AM $ 0.000334
-0.74%
$ 1.02 million $ 100,946
Apr 22, 11 PM $ 0.000336
+2.57%
$ 1.03 million $ 101,115
Apr 22, 10 PM $ 0.000328
+0.27%
$ 1 million $ 100,623
Apr 22, 9 PM $ 0.000327
-0.74%
$ 998,042 $ 100,431
Apr 22, 8 PM $ 0.00033
+1.74%
$ 1.01 million $ 100,346
Apr 22, 7 PM $ 0.000324
-0.32%
$ 989,529 $ 102,482
Apr 22, 6 PM $ 0.000326
-0.98%
$ 995,427 $ 102,595
Apr 22, 5 PM $ 0.00033
+1.68%
$ 1.01 million $ 102,251
Apr 22, 4 PM $ 0.000325
+2.52%
$ 991,356 $ 102,190
Apr 22, 3 PM $ 0.000317
-2.40%
$ 967,805 $ 102,504
Apr 22, 2 PM $ 0.000325
-0.16%
$ 991,614 $ 102,425
Apr 22, 1 PM $ 0.000325
-0.26%
$ 992,346 $ 102,973
Apr 22, 12 PM $ 0.000325
-1.96%
$ 993,400 $ 102,891
Apr 22, 11 AM $ 0.000333
+0.94%
$ 1.02 million $ 102,635
Apr 22, 10 AM $ 0.000329
-1.04%
$ 1.01 million $ 102,701
Apr 22, 9 AM $ 0.000333
+0.21%
$ 1.02 million $ 102,680
Apr 22, 8 AM $ 0.000332
+0.92%
$ 1.01 million $ 103,059
Apr 22, 7 AM $ 0.000332
-0.18%
$ 1.01 million $ 103,267
Apr 22, 6 AM $ 0.000333
+0.44%
$ 1.02 million $ 103,884
Apr 22, 5 AM $ 0.000331
-1.00%
$ 1.01 million $ 105,244
Apr 22, 4 AM $ 0.000334
+0.06%
$ 1.02 million $ 104,040
Apr 22, 3 AM $ 0.000334
+0.53%
$ 1.02 million $ 105,310
Apr 22, 2 AM $ 0.000332
-0.09%
$ 1.01 million $ 104,202
Apr 22, 1 AM $ 0.000332
-0.97%
$ 1.01 million $ 106,280
Apr 22, 12 AM $ 0.000335
+3.05%
$ 1.02 million $ 104,735
Apr 21, 11 PM $ 0.000325
-7.04%
$ 993,577 $ 106,080
Apr 21, 10 PM $ 0.00035
-3.03%
$ 1.07 million $ 2,081
Apr 21, 9 PM $ 0.00036
+1.91%
$ 1.1 million $ 106,540
Apr 21, 8 PM $ 0.000353
+1.94%
$ 1.08 million $ 105,201
Apr 21, 7 PM $ 0.000347
-0.92%
$ 1.06 million $ 104,592
Apr 21, 6 PM $ 0.00035
+2.10%
$ 1.07 million $ 103,344
Apr 21, 5 PM $ 0.000343
+0.58%
$ 1.05 million $ 104,852
Apr 21, 4 PM $ 0.000341
-0.19%
$ 1.04 million $ 103,881
Apr 21, 3 PM $ 0.000341
-0.05%
$ 1.04 million $ 104,555
Apr 21, 2 PM $ 0.000341
-0.69%
$ 1.04 million $ 103,313
Apr 21, 1 PM $ 0.000343
+0.01%
$ 1.05 million $ 104,519
Apr 21, 12 PM $ 0.000343
+0.57%
$ 1.05 million $ 103,015
Apr 21, 11 AM $ 0.000341
-0.33%
$ 1.04 million $ 104,178
Apr 21, 10 AM $ 0.000342
+0.06%
$ 1.04 million $ 103,046
Apr 21, 9 AM $ 0.000342
+0.71%
$ 1.04 million $ 104,101
Apr 21, 8 AM $ 0.000339
-1.08%
$ 1.04 million $ 102,953
Apr 21, 7 AM $ 0.000344
+0.13%
$ 1.05 million $ 101,895
Apr 21, 6 AM $ 0.000344
-1.63%
$ 1.05 million $ 102,545
Apr 21, 5 AM $ 0.00035
+1.79%
$ 1.07 million $ 102,490