StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000406
-0.09%
$ 1.24 million $ 102,719
Jun 23, 11 AM $ 0.000406
-0.29%
$ 1.24 million $ 102,308
Jun 23, 10 AM $ 0.000407
+0.02%
$ 1.25 million $ 102,554
Jun 23, 9 AM $ 0.000407
-3.02%
$ 1.24 million $ 103,658
Jun 23, 8 AM $ 0.00042
-0.53%
$ 1.28 million $ 102,956
Jun 23, 7 AM $ 0.000422
+0.01%
$ 1.29 million $ 102,964
Jun 23, 6 AM $ 0.000422
-0.16%
$ 1.29 million $ 104,140
Jun 23, 5 AM $ 0.000423
+7.80%
$ 1.29 million $ 103,021
Jun 23, 4 AM $ 0.000392
+0.09%
$ 1.2 million $ 4,049
Jun 23, 3 AM $ 0.000392
-12.58%
$ 1.2 million $ 4,012
Jun 23, 2 AM $ 0.000448
-0.08%
$ 1.37 million $ 4,007
Jun 23, 1 AM $ 0.000448
+0.21%
$ 1.37 million $ 4,068
Jun 23, 12 AM $ 0.000448
+14.23%
$ 1.37 million $ 4,087
Jun 22, 11 PM $ 0.000392
+0.01%
$ 1.2 million $ 4,088
Jun 22, 10 PM $ 0.000392
-0.01%
$ 1.2 million $ 3,964
Jun 22, 9 PM $ 0.000392
-0.18%
$ 1.2 million $ 3,964
Jun 22, 8 PM $ 0.000392
+0.09%
$ 1.2 million $ 3,971
Jun 22, 7 PM $ 0.000392
-0.03%
$ 1.2 million $ 3,968
Jun 22, 6 PM $ 0.000392
+5.71%
$ 1.2 million $ 3,969
Jun 22, 5 PM $ 0.000371
-0.53%
$ 1.13 million $ 103,540
Jun 22, 4 PM $ 0.000373
+0.07%
$ 1.14 million $ 104,102
Jun 22, 3 PM $ 0.000373
+0.01%
$ 1.14 million $ 103,744
Jun 22, 2 PM $ 0.000373
+0.06%
$ 1.14 million $ 104,238
Jun 22, 1 PM $ 0.000373
-0.49%
$ 1.14 million $ 104,622
Jun 22, 12 PM $ 0.000374
+0.42%
$ 1.14 million $ 104,331
Jun 22, 11 AM $ 0.000373
+0.14%
$ 1.14 million $ 104,306
Jun 22, 10 AM $ 0.000372
-0.81%
$ 1.14 million $ 104,454
Jun 22, 9 AM $ 0.000375
-0.02%
$ 1.15 million $ 104,718
Jun 22, 8 AM $ 0.000376
-0.57%
$ 1.15 million $ 104,364
Jun 22, 7 AM $ 0.000378
-2.60%
$ 1.16 million $ 104,323
Jun 22, 6 AM $ 0.000388
+0.57%
$ 1.19 million $ 104,177
Jun 22, 5 AM $ 0.000386
+0.72%
$ 1.18 million $ 103,717
Jun 22, 4 AM $ 0.000383
-0.11%
$ 1.17 million $ 101,080
Jun 22, 3 AM $ 0.000383
+0.15%
$ 1.17 million $ 101,151
Jun 22, 2 AM $ 0.000383
-0.24%
$ 1.17 million $ 101,312
Jun 22, 1 AM $ 0.000383
-0.03%
$ 1.17 million $ 101,296
Jun 22, 12 AM $ 0.000384
+0.04%
$ 1.17 million $ 101,820
Jun 21, 11 PM $ 0.000384
+0.02%
$ 1.17 million $ 101,753
Jun 21, 10 PM $ 0.000384
-0.06%
$ 1.17 million $ 101,634
Jun 21, 9 PM $ 0.000384
+0.00%
$ 1.17 million $ 103,077
Jun 21, 8 PM $ 0.000384
-0.10%
$ 1.17 million $ 102,889
Jun 21, 7 PM $ 0.000384
+0.12%
$ 1.17 million $ 103,086
Jun 21, 6 PM $ 0.000384
+0.04%
$ 1.17 million $ 103,195
Jun 21, 5 PM $ 0.000384
+0.04%
$ 1.17 million $ 103,158
Jun 21, 4 PM $ 0.000384
+0.08%
$ 1.17 million $ 102,869
Jun 21, 3 PM $ 0.000384
-0.14%
$ 1.17 million $ 103,042
Jun 21, 2 PM $ 0.000384
-0.08%
$ 1.17 million $ 102,945
Jun 21, 1 PM $ 0.000384
+0.24%
$ 1.18 million $ 102,530
Jun 21, 12 PM $ 0.000383
-0.01%
$ 1.17 million $ 102,824
Jun 21, 11 AM $ 0.000383
+0.02%
$ 1.17 million $ 103,593