StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,466
8:56 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,448
8:55 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,441
8:54 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,023
8:53 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,111
8:52 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,111
8:51 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,106
8:50 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,581
8:49 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,581
8:48 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,516
8:47 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,449
8:46 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,399
8:45 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,452
8:44 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,452
8:43 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,518
8:42 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,486
8:41 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,473
8:40 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,425
8:39 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,425
8:38 AM $ 0.000335
-0.03%
$ 1.02 million $ 100,423
8:37 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,393
8:36 AM $ 0.000335
+0.03%
$ 1.02 million $ 100,393
8:35 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,375
8:34 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,268
8:33 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,260
8:32 AM $ 0.000335
+0.03%
$ 1.02 million $ 100,260
8:31 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,257
8:30 AM $ 0.000335
+0.03%
$ 1.02 million $ 100,342
8:29 AM $ 0.000335
-0.03%
$ 1.02 million $ 100,371
8:28 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,462
8:27 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,462
8:26 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,395
8:25 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,383
8:24 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,383
8:23 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,378
8:22 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,363
8:21 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,344
8:20 AM $ 0.000335
-0.03%
$ 1.02 million $ 100,344
8:19 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,327
8:18 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,351
8:17 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,352
8:16 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,352
8:15 AM $ 0.000335
-0.08%
$ 1.02 million $ 100,361
8:14 AM $ 0.000336
+0.03%
$ 1.02 million $ 100,361
8:13 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,376
8:12 AM $ 0.000336
+1.26%
$ 1.02 million $ 100,376
8:11 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,343
8:10 AM $ 0.000334
-0.56%
$ 1.02 million $ 100,253
8:09 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,238
8:08 AM $ 0.000335
-0.09%
$ 1.02 million $ 100,238