StreamCoin Historical Data

STRM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00269
+4.41%
$ 8.11 million $ 20.22 million
May 13 $ 0.00253
-10.44%
$ 7.89 million $ 22.1 million
May 6 $ 0.00282
-6.36%
$ 8.65 million $ 21.03 million
Apr 29 $ 0.00308
-6.16%
$ 9.23 million $ 24.27 million
Apr 22 $ 0.00328
+1.73%
$ 10.05 million $ 25.28 million
Apr 15 $ 0.00336
+4.50%
$ 9.87 million $ 24.78 million
Apr 8 $ 0.00325
-16.16%
$ 9.84 million $ 23.58 million
Apr 1 $ 0.00375
-22.24%
$ 11.85 million $ 22.69 million
Mar 25 $ 0.00578
+60.91%
$ 14.77 million $ 21.7 million
Mar 18 $ 0.00357
-14.35%
$ 11 million $ 20.27 million
Mar 11 $ 0.00401
+5.19%
$ 12.78 million $ 23.08 million
Mar 4 $ 0.00268
+3.55%
$ 11.64 million $ 12.47 million
Feb 26 $ 0.00259
+2.53%
$ 7.92 million $ 15.37 million
Feb 19 $ 0.00252
+5.17%
$ 7.73 million $ 18.18 million
Feb 12 $ 0.0024
-5.72%
$ 7.35 million $ 20.23 million
Feb 5 $ 0.00251
-2.12%
$ 7.79 million $ 16.14 million
Jan 29 $ 0.00257
+0.08%
$ 7.86 million $ 16.89 million
Jan 22 $ 0.00249
-3.10%
$ 7.85 million $ 14.07 million
Jan 15 $ 0.0026
-16.75%
$ 7.86 million $ 17.12 million
Jan 8 $ 0.00306
+18.97%
$ 9.56 million $ 15.25 million
Jan 1 $ 0.00254
-23.93%
$ 7.88 million $ 11.89 million
Dec 25 $ 0.00365
+6.99%
$ 10.22 million $ 15.47 million
Dec 18 $ 0.00334
-1.23%
$ 11.56 million $ 11.59 million
Dec 11 $ 0.00334
+9.80%
$ 11.49 million $ 9.75 million
Dec 4 $ 0.00302
-4.10%
$ 10.31 million $ 16.99 million
Nov 27 $ 0.00315
+4.94%
$ 10.69 million $ 26.87 million
Nov 20 $ 0.003
+0.11%
$ 10.19 million $ 24.95 million
Nov 13 $ 0.00292
-8.55%
$ 10.18 million $ 22.12 million
Nov 6 $ 0.00314
-14.05%
$ 10.84 million $ 24.43 million
Oct 30 $ 0.00365
-8.52%
$ 12.39 million $ 36.93 million
Oct 23 $ 0.00399
+72.67%
$ 13.54 million $ 33.58 million
Oct 16 $ 0.00231
+2.48%
$ 7.84 million $ 20.75 million
Oct 9 $ 0.0025
-13.28%
$ 7.65 million $ 16.71 million
Oct 2 $ 0.00293
-24.08%
$ 9.79 million $ 12.14 million
Sep 25 $ 0.00386
-3.69%
$ 13.1 million $ 13.85 million
Sep 18 $ 0.00396
-22.88%
$ 13.6 million $ 11.17 million
Sep 11 $ 0.00524
-61.27%
$ 17.42 million $ 25.15 million
Sep 4 $ 0.0134
-7.22%
$ 45.85 million $ 39.95 million
Aug 28 $ 0.0145
+6.53%
$ 49.12 million $ 52.66 million
Aug 21 $ 0.0134
+9.05%
$ 46.36 million $ 37.51 million
Aug 14 $ 0.0124
-4.83%
$ 41.93 million $ 41.71 million
Aug 7 $ 0.0135
-5.60%
$ 44.63 million $ 53.95 million
Jul 31 $ 0.0143
+21.06%
$ 48.93 million $ 91.41 million
Jul 24 $ 0.0118
-0.42%
$ 40.82 million $ 47.58 million
Jul 17 $ 0.0119
+1.30%
$ 41.15 million $ 88.33 million
Jul 10 $ 0.0117
-1.63%
$ 40.79 million $ 74.5 million
Jul 3 $ 0.012
-4.61%
$ 41.76 million $ 62.63 million
Jun 26 $ 0.0125
-4.95%
$ 50.05 million $ 68.52 million
Jun 19 $ 0.012
-3.91%
$ 52.64 million $ 47.62 million
Jun 12 $ 0.0126
-9.33%
$ 49.86 million $ 42.87 million