Coinranking
StreamCoin Historical Data
STRM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.00117 | +0.28% | ||
| Sep 9 | $0.00117 | -0.88% | ||
| Sep 2 | $0.00117 | +0.03% | ||
| Aug 26 | $0.00117 | -2.17% | ||
| Aug 19 | $0.00122 | -2.43% | ||
| Aug 12 | $0.00127 | +0.68% | ||
| Aug 5 | $0.00132 | -1.30% | ||
| Jul 29 | $0.00134 | -9.68% | ||
| Jul 22 | $0.00152 | +6.02% | ||
| Jul 15 | $0.0014 | -1.41% | ||
| Jul 8 | $0.00141 | -2.24% | ||
| Jul 1 | $0.00151 | -25.14% | ||
| Jun 24 | $0.00204 | +2.78% | ||
| Jun 17 | $0.00212 | +5.96% | ||
| Jun 10 | $0.00189 | -12.55% | ||
| Jun 3 | $0.00216 | -15.08% | ||
| May 27 | $0.00254 | -4.03% | ||
| May 20 | $0.00269 | +4.41% | ||
| May 13 | $0.00253 | -10.44% | ||
| May 6 | $0.00282 | -6.36% | ||
| Apr 29 | $0.00308 | -6.16% | ||
| Apr 22 | $0.00328 | +1.73% | ||
| Apr 15 | $0.00336 | +4.50% | ||
| Apr 8 | $0.00325 | -16.16% | ||
| Apr 1 | $0.00375 | -22.24% | ||
| Mar 25 | $0.00578 | +60.91% | ||
| Mar 18 | $0.00357 | -14.35% | ||
| Mar 11 | $0.00401 | +5.19% | ||
| Mar 4 | $0.00268 | +3.55% | ||
| Feb 26 | $0.00259 | +2.53% | ||
| Feb 19 | $0.00252 | +5.17% | ||
| Feb 12 | $0.0024 | -5.72% | ||
| Feb 5 | $0.00251 | -2.12% | ||
| Jan 29 | $0.00257 | +0.08% | ||
| Jan 22 | $0.00249 | -3.10% | ||
| Jan 15 | $0.0026 | -16.75% | ||
| Jan 8 | $0.00306 | +18.97% | ||
| Jan 1 | $0.00254 | -23.93% | ||
| Dec 25 | $0.00365 | +6.99% | ||
| Dec 18 | $0.00334 | -1.23% | ||
| Dec 11 | $0.00334 | +9.80% | ||
| Dec 4 | $0.00302 | -4.10% | ||
| Nov 27 | $0.00315 | +4.94% | ||
| Nov 20 | $0.003 | +0.11% | ||
| Nov 13 | $0.00292 | -8.55% | ||
| Nov 6 | $0.00314 | -14.05% | ||
| Oct 30 | $0.00365 | -8.52% | ||
| Oct 23 | $0.00399 | +72.67% | ||
| Oct 16 | $0.00231 | +2.48% | ||
| Oct 9 | $0.0025 | -13.28% | ||