StreamCoin Historical Data

STRM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.064
-2.50%
$ 359,205 $ 18.01 million
Jul 9, 2022 $ 0.0656
-0.85%
$ 368,430 $ 21.11 million
Jul 8, 2022 $ 0.0662
-2.81%
$ 371,600 $ 29.24 million
Jul 7, 2022 $ 0.0681
-1.36%
$ 381,636 $ 17.78 million
Jul 6, 2022 $ 0.069
-1.28%
$ 386,312 $ 20.97 million
Jul 5, 2022 $ 0.0699
-2.43%
$ 391,368 $ 21.93 million
Jul 4, 2022 $ 0.0717
-1.15%
$ 401,152 $ 21.62 million
Jul 3, 2022 $ 0.0725
-0.22%
$ 405,832 $ 21.43 million
Jul 2, 2022 $ 0.0727
-0.38%
$ 406,714 $ 22.35 million
Jul 1, 2022 $ 0.0729
+2.34%
$ 408,275 $ 19.98 million
Jun 30, 2022 $ 0.0713
-1.44%
$ 398,281 $ 19.35 million
Jun 29, 2022 $ 0.0723
-2.01%
$ 403,518 $ 21 million
Jun 28, 2022 $ 0.0738
-0.85%
$ 411,912 $ 20.38 million
Jun 27, 2022 $ 0.0745
-5.10%
$ 414,793 $ 18.54 million
Jun 26, 2022 $ 0.0784
-7.99%
$ 436,970 $ 19.83 million
Jun 25, 2022 $ 0.0852
+7.11%
$ 478,594 $ 25.32 million
Jun 24, 2022 $ 0.0796
+9.70%
$ 446,811 $ 24.69 million
Jun 23, 2022 $ 0.072
+5.63%
$ 404,502 $ 19.58 million
Jun 22, 2022 $ 0.0679
-1.41%
$ 380,240 $ 17.81 million
Jun 21, 2022 $ 0.069
+0.00%
$ 386,343 $ 19.45 million
Jun 20, 2022 $ 0.069
-5.19%
$ 385,778 $ 14.8 million
Jun 19, 2022 $ 0.0728
+4.00%
$ 405,318 $ 14.33 million
Jun 18, 2022 $ 0.07
-10.37%
$ 388,599 $ 17.26 million
Jun 17, 2022 $ 0.0781
-4.64%
$ 434,375 $ 17.07 million
Jun 16, 2022 $ 0.0819
-8.34%
$ 451,774 $ 18.28 million
Jun 15, 2022 $ 0.0893
-3.82%
$ 487,462 $ 17.3 million
Jun 14, 2022 $ 0.0928
-2.96%
$ 506,761 $ 15.3 million
Jun 13, 2022 $ 0.0957
-16.82%
$ 522,229 $ 15.42 million
Jun 12, 2022 $ 0.115
-3.21%
$ 627,803 $ 19.77 million
Jun 11, 2022 $ 0.119
-1.50%
$ 648,847 $ 21.11 million
Jun 10, 2022 $ 0.121
+0.83%
$ 658,740 $ 24.71 million
Jun 9, 2022 $ 0.12
+4.01%
$ 652,758 $ 22.07 million
Jun 8, 2022 $ 0.115
-2.36%
$ 626,558 $ 20.44 million
Jun 7, 2022 $ 0.118
-8.43%
$ 634,066 $ 22.22 million
Jun 6, 2022 $ 0.129
-5.26%
$ 692,431 $ 23.1 million
Jun 5, 2022 $ 0.136
-10.70%
$ 729,645 $ 24.36 million
Jun 4, 2022 $ 0.152
-3.26%
$ 814,523 $ 29.82 million
Jun 3, 2022 $ 0.157
-1.33%
$ 840,659 $ 32.79 million
Jun 2, 2022 $ 0.159
-2.90%
$ 851,620 $ 29.47 million
Jun 1, 2022 $ 0.164
-7.08%
$ 875,792 $ 27.61 million
May 31, 2022 $ 0.176
-1.80%
$ 940,698 $ 33.13 million
May 30, 2022 $ 0.18
-2.91%
$ 957,933 $ 30.43 million
May 29, 2022 $ 0.185
-6.45%
$ 985,446 $ 31.08 million
May 28, 2022 $ 0.198
-2.72%
$ 1.05 million $ 26.39 million
May 27, 2022 $ 0.203
-4.09%
$ 1.08 million $ 32.91 million
May 26, 2022 $ 0.212
-3.07%
$ 1.13 million $ 33.13 million
May 25, 2022 $ 0.219
-2.54%
$ 1.16 million $ 34.19 million
May 24, 2022 $ 0.224
-2.55%
$ 1.19 million $ 29.76 million
May 23, 2022 $ 0.23
+2.23%
$ 1.22 million $ 27.32 million
May 22, 2022 $ 0.225
-2.96%
$ 1.2 million $ 27.7 million