StreamCoin Historical Data

STRM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000333
-0.54%
$1.02 million $101,207
Jun 26, 10 AM $0.000335
-1.06%
$1.02 million $101,524
Jun 26, 9 AM $0.000338
+0.20%
$1.03 million $101,750
Jun 26, 8 AM $0.000338
-1.75%
$1.03 million $102,512
Jun 26, 7 AM $0.000344
+0.83%
$1.05 million $104,250
Jun 26, 6 AM $0.000341
-0.38%
$1.04 million $103,343
Jun 26, 5 AM $0.00034
-1.25%
$1.04 million $103,702
Jun 26, 4 AM $0.000343
-0.66%
$1.05 million $104,193
Jun 26, 3 AM $0.000345
-0.45%
$1.06 million $103,616
Jun 26, 2 AM $0.000347
+0.67%
$1.06 million $103,786
Jun 26, 1 AM $0.000345
-2.01%
$1.05 million $103,466
Jun 26, 12 AM $0.000352
-0.31%
$1.08 million $104,038
Jun 25, 11 PM $0.000353
+0.36%
$1.08 million $103,756
Jun 25, 10 PM $0.000351
-0.36%
$1.07 million $103,539
Jun 25, 9 PM $0.000353
-0.55%
$1.08 million $103,717
Jun 25, 8 PM $0.000355
+0.16%
$1.08 million $104,049
Jun 25, 7 PM $0.000354
+0.22%
$1.08 million $103,440
Jun 25, 6 PM $0.000353
-0.82%
$1.08 million $103,707
Jun 25, 5 PM $0.000356
-0.09%
$1.09 million $102,667
Jun 25, 4 PM $0.000357
+0.00%
$1.09 million $101,038
Jun 25, 3 PM $0.000357
-0.11%
$1.09 million $102,335
Jun 25, 2 PM $0.000357
+0.05%
$1.09 million $102,034
Jun 25, 1 PM $0.000357
-0.52%
$1.09 million $103,559
Jun 25, 12 PM $0.000361
+0.19%
$1.1 million $105,762
Jun 25, 11 AM $0.000361
+0.17%
$1.1 million $106,087
Jun 25, 10 AM $0.00036
-0.10%
$1.1 million $106,369
Jun 25, 9 AM $0.000361
-1.70%
$1.1 million $106,556
Jun 25, 8 AM $0.000367
-4.21%
$1.12 million $106,723
Jun 25, 7 AM $0.000383
-0.65%
$1.17 million $105,474
Jun 25, 6 AM $0.000386
+0.43%
$1.18 million $106,025
Jun 25, 5 AM $0.000384
-0.86%
$1.17 million $106,108
Jun 25, 4 AM $0.000388
+0.50%
$1.19 million $105,375
Jun 25, 3 AM $0.000386
-0.03%
$1.18 million $105,809
Jun 25, 2 AM $0.000386
+0.05%
$1.18 million $105,142
Jun 25, 1 AM $0.000386
+0.18%
$1.18 million $105,616
Jun 25, 12 AM $0.000385
-0.02%
$1.18 million $105,373
Jun 24, 11 PM $0.000385
-0.25%
$1.18 million $105,929
Jun 24, 10 PM $0.000386
+0.08%
$1.18 million $105,476
Jun 24, 9 PM $0.000386
+0.00%
$1.18 million $105,589
Jun 24, 8 PM $0.000386
-0.45%
$1.18 million $105,217
Jun 24, 7 PM $0.000388
+0.35%
$1.19 million $105,614
Jun 24, 6 PM $0.000386
-1.58%
$1.18 million $105,102
Jun 24, 5 PM $0.000393
-0.07%
$1.2 million $104,811
Jun 24, 4 PM $0.000393
-0.52%
$1.2 million $104,439
Jun 24, 3 PM $0.000396
-1.10%
$1.21 million $103,536
Jun 24, 2 PM $0.000401
-4.67%
$1.23 million $105,770
Jun 24, 1 PM $0.00042
-0.73%
$1.29 million $104,274
Jun 24, 12 PM $0.000423
-0.27%
$1.29 million $103,235
Jun 24, 11 AM $0.000425
-0.45%
$1.3 million $103,634
Jun 24, 10 AM $0.000426
-0.02%
$1.3 million $102,561