Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.00028
-0.05%
$855,883 $93
Aug 12, 2 AM $0.00028
-0.07%
$856,352 $93
Aug 12, 1 AM $0.00028
+25.70%
$856,986 $93
Aug 12, 12 AM $0.000223
+0.00%
$681,746 $177
Aug 11, 11 PM $0.000223
-0.01%
$681,765 $178
Aug 11, 10 PM $0.000223
+0.17%
$681,826 $178
Aug 11, 9 PM $0.000223
+0.06%
$680,688 $231
Aug 11, 8 PM $0.000222
+0.01%
$680,264 $213
Aug 11, 7 PM $0.000222
+0.01%
$680,183 $199
Aug 11, 6 PM $0.000222
-0.02%
$680,073 $199
Aug 11, 5 PM $0.000222
+0.00%
$680,227 $199
Aug 11, 4 PM $0.000222
-0.03%
$680,271 $199
Aug 11, 3 PM $0.000222
+0.54%
$680,448 $199
Aug 11, 2 PM $0.000221
-21.10%
$676,826 $123
Aug 11, 1 PM $0.00028
+25.76%
$857,803 $138
Aug 11, 12 PM $0.000223
+0.00%
$682,097 $280
Aug 11, 11 AM $0.000223
+0.12%
$682,080 $280
Aug 11, 10 AM $0.000223
+0.01%
$681,231 $243
Aug 11, 9 AM $0.000223
-0.03%
$681,194 $204
Aug 11, 8 AM $0.000223
+0.06%
$681,422 $205
Aug 11, 7 AM $0.000223
+0.00%
$681,123 $199
Aug 11, 6 AM $0.000223
-0.03%
$681,101 $201
Aug 11, 5 AM $0.000223
-0.02%
$681,308 $209
Aug 11, 4 AM $0.000223
-20.60%
$681,432 $208
Aug 11, 3 AM $0.000281
-0.04%
$858,097 $91
Aug 11, 2 AM $0.000281
-0.07%
$858,436 $91
Aug 11, 1 AM $0.000281
+27.21%
$859,056 $91
Aug 11, 12 AM $0.000221
-0.66%
$675,297 $130
Aug 10, 11 PM $0.000222
-0.03%
$679,753 $247
Aug 10, 10 PM $0.000222
-0.30%
$679,962 $264
Aug 10, 9 PM $0.000223
-0.01%
$681,996 $208
Aug 10, 8 PM $0.000223
-0.03%
$682,053 $208
Aug 10, 7 PM $0.000223
-0.01%
$682,273 $210
Aug 10, 6 PM $0.000223
-0.01%
$682,367 $210
Aug 10, 5 PM $0.000223
-0.06%
$682,409 $212
Aug 10, 4 PM $0.000223
+0.03%
$682,826 $225
Aug 10, 3 PM $0.000223
-20.59%
$682,637 $225
Aug 10, 2 PM $0.000281
-0.01%
$859,667 $75
Aug 10, 1 PM $0.000281
+26.29%
$859,732 $75
Aug 10, 12 PM $0.000223
+0.00%
$680,751 $162
Aug 10, 11 AM $0.000223
+0.00%
$680,778 $162
Aug 10, 10 AM $0.000223
-20.88%
$680,753 $162
Aug 10, 9 AM $0.000281
-0.06%
$860,458 $55
Aug 10, 8 AM $0.000282
-0.02%
$861,088 $55
Aug 10, 7 AM $0.000282
-0.03%
$860,991 $55
Aug 10, 6 AM $0.000282
+0.40%
$861,745 $62
Aug 10, 5 AM $0.000281
+25.23%
$858,318 $61
Aug 10, 4 AM $0.000224
-0.01%
$685,417 $132
Aug 10, 3 AM $0.000224
-20.14%
$685,485 $128
Aug 10, 2 AM $0.000281
+0.03%
$858,547 $59