Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.000281
+0.03%
$858,547 $59
Aug 10, 1 AM $0.000281
+0.04%
$858,333 $59
Aug 10, 12 AM $0.00028
-0.15%
$857,803 $58
Aug 9, 11 PM $0.000281
+25.49%
$859,056 $59
Aug 9, 10 PM $0.000224
+0.00%
$684,548 $54
Aug 9, 9 PM $0.000224
+0.00%
$684,548 $54
Aug 9, 8 PM $0.000224
-20.31%
$684,548 $54
Aug 9, 7 PM $0.000281
+0.00%
$859,056 $46
Aug 9, 6 PM $0.000281
+25.48%
$859,056 $46
Aug 9, 5 PM $0.000224
+3.01%
$684,626 $55
Aug 9, 4 PM $0.000217
+0.00%
$664,593 $6
Aug 9, 3 PM $0.000217
-22.64%
$664,593 $6
Aug 9, 2 PM $0.000281
+0.00%
$859,056 $13
Aug 9, 1 PM $0.000281
+0.00%
$859,056 $16
Aug 9, 12 PM $0.000281
+0.00%
$859,056 $16
Aug 9, 11 AM $0.000281
+0.00%
$859,056 $16
Aug 9, 10 AM $0.000281
+0.00%
$859,056 $21
Aug 9, 9 AM $0.000281
+0.00%
$859,056 $21
Aug 9, 8 AM $0.000281
+0.00%
$859,056 $342
Aug 9, 7 AM $0.000281
+0.00%
$859,056 $344
Aug 9, 6 AM $0.000281
+0.00%
$859,056 $338
Aug 9, 5 AM $0.000281
+0.00%
$859,056 $338
Aug 9, 4 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 3 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 2 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 1 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 12 AM $0.000281
+0.00%
$859,056 $341
Aug 8, 11 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 10 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 9 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 8 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 7 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 6 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 5 PM $0.000281
+0.00%
$859,056 $1,039
Aug 8, 4 PM $0.000281
+0.00%
$859,056 $1,215
Aug 8, 3 PM $0.000281
+0.00%
$859,056 $1,215
Aug 8, 2 PM $0.000281
+0.00%
$859,056 $1,215
Aug 8, 1 PM $0.000281
+0.00%
$859,056 $1,599
Aug 8, 12 PM $0.000281
+0.00%
$859,056 $1,599
Aug 8, 11 AM $0.000281
+0.00%
$859,056 $1,726
Aug 8, 10 AM $0.000263
+17.43%
$805,757 $2,481
Aug 8, 9 AM $0.000224
+0.16%
$686,178 $2,521
Aug 8, 8 AM $0.000223
-20.75%
$680,802 $803
Aug 8, 7 AM $0.000281
+0.00%
$859,056 $1,869
Aug 8, 6 AM $0.000281
+0.00%
$859,056 $1,888
Aug 8, 5 AM $0.000281
+0.00%
$859,056 $2,010
Aug 8, 4 AM $0.000281
+0.00%
$859,056 $2,009
Aug 8, 3 AM $0.000281
+0.00%
$859,056 $2,009
Aug 8, 2 AM $0.000281
+0.00%
$859,056 $2,009
Aug 8, 1 AM $0.000281
+25.62%
$859,056 $2,010