StreamCoin Historical Data

STRM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000426
-0.02%
$1.3 million $102,561
Jun 24, 9 AM $0.000426
-0.76%
$1.3 million $101,531
Jun 24, 8 AM $0.00043
+0.14%
$1.31 million $101,182
Jun 24, 7 AM $0.000429
-0.05%
$1.31 million $101,163
Jun 24, 6 AM $0.000429
+0.21%
$1.31 million $99,569
Jun 24, 5 AM $0.000428
-0.25%
$1.31 million $100,945
Jun 24, 4 AM $0.000429
-0.22%
$1.31 million $101,214
Jun 24, 3 AM $0.00043
+0.41%
$1.32 million $101,520
Jun 24, 2 AM $0.000429
-0.18%
$1.31 million $101,133
Jun 24, 1 AM $0.000429
+0.05%
$1.31 million $101,030
Jun 24, 12 AM $0.000429
-0.01%
$1.31 million $100,574
Jun 23, 11 PM $0.000429
-0.18%
$1.31 million $100,196
Jun 23, 10 PM $0.000431
+0.28%
$1.32 million $98,262
Jun 23, 9 PM $0.00043
+0.02%
$1.31 million $97,983
Jun 23, 8 PM $0.00043
+0.34%
$1.31 million $97,072
Jun 23, 7 PM $0.000428
-0.29%
$1.31 million $96,337
Jun 23, 6 PM $0.000429
+0.62%
$1.31 million $93,587
Jun 23, 5 PM $0.000427
-0.32%
$1.31 million $103,975
Jun 23, 4 PM $0.000428
+0.07%
$1.31 million $104,511
Jun 23, 3 PM $0.000428
+8.39%
$1.31 million $106,378
Jun 23, 2 PM $0.000397
-0.06%
$1.21 million $103,662
Jun 23, 1 PM $0.000398
-2.10%
$1.22 million $104,072
Jun 23, 12 PM $0.000406
-0.09%
$1.24 million $102,719
Jun 23, 11 AM $0.000406
-0.29%
$1.24 million $102,308
Jun 23, 10 AM $0.000407
+0.02%
$1.25 million $102,554
Jun 23, 9 AM $0.000407
-3.02%
$1.24 million $103,658
Jun 23, 8 AM $0.00042
-0.53%
$1.28 million $102,956
Jun 23, 7 AM $0.000422
+0.01%
$1.29 million $102,964
Jun 23, 6 AM $0.000422
-0.16%
$1.29 million $104,140
Jun 23, 5 AM $0.000423
+7.80%
$1.29 million $103,021
Jun 23, 4 AM $0.000392
+0.09%
$1.2 million $4,049
Jun 23, 3 AM $0.000392
-12.58%
$1.2 million $4,012
Jun 23, 2 AM $0.000448
-0.08%
$1.37 million $4,007
Jun 23, 1 AM $0.000448
+0.21%
$1.37 million $4,068
Jun 23, 12 AM $0.000448
+14.23%
$1.37 million $4,087
Jun 22, 11 PM $0.000392
+0.01%
$1.2 million $4,088
Jun 22, 10 PM $0.000392
-0.01%
$1.2 million $3,964
Jun 22, 9 PM $0.000392
-0.18%
$1.2 million $3,964
Jun 22, 8 PM $0.000392
+0.09%
$1.2 million $3,971
Jun 22, 7 PM $0.000392
-0.03%
$1.2 million $3,968
Jun 22, 6 PM $0.000392
+5.71%
$1.2 million $3,969
Jun 22, 5 PM $0.000371
-0.53%
$1.13 million $103,540
Jun 22, 4 PM $0.000373
+0.07%
$1.14 million $104,102
Jun 22, 3 PM $0.000373
+0.01%
$1.14 million $103,744
Jun 22, 2 PM $0.000373
+0.06%
$1.14 million $104,238
Jun 22, 1 PM $0.000373
-0.49%
$1.14 million $104,622
Jun 22, 12 PM $0.000374
+0.42%
$1.14 million $104,331
Jun 22, 11 AM $0.000373
+0.14%
$1.14 million $104,306
Jun 22, 10 AM $0.000372
-0.81%
$1.14 million $104,454
Jun 22, 9 AM $0.000375
-0.02%
$1.15 million $104,718