StreamCoin Historical Data

STRM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000588
-1.69%
$ 1.79 million $ 109,364
Feb 25, 7 AM $ 0.000598
+0.73%
$ 1.83 million $ 108,669
Feb 25, 6 AM $ 0.000593
-0.88%
$ 1.81 million $ 110,183
Feb 25, 5 AM $ 0.000598
+0.29%
$ 1.83 million $ 109,922
Feb 25, 4 AM $ 0.000596
+0.80%
$ 1.82 million $ 110,287
Feb 25, 3 AM $ 0.000592
+0.26%
$ 1.81 million $ 110,301
Feb 25, 2 AM $ 0.00059
-0.65%
$ 1.8 million $ 110,038
Feb 25, 1 AM $ 0.000594
-1.83%
$ 1.81 million $ 110,740
Feb 25, 12 AM $ 0.000605
+0.65%
$ 1.85 million $ 111,251
Feb 24, 11 PM $ 0.000601
-0.68%
$ 1.83 million $ 110,787
Feb 24, 10 PM $ 0.000605
-0.06%
$ 1.85 million $ 110,706
Feb 24, 9 PM $ 0.000606
+0.33%
$ 1.85 million $ 110,792
Feb 24, 8 PM $ 0.000604
+0.28%
$ 1.85 million $ 110,537
Feb 24, 7 PM $ 0.000603
-0.86%
$ 1.84 million $ 110,452
Feb 24, 6 PM $ 0.000608
+0.63%
$ 1.86 million $ 110,638
Feb 24, 5 PM $ 0.000605
-0.77%
$ 1.85 million $ 110,419
Feb 24, 4 PM $ 0.00061
+1.35%
$ 1.86 million $ 110,693
Feb 24, 3 PM $ 0.000602
-0.05%
$ 1.84 million $ 110,420
Feb 24, 2 PM $ 0.000602
-1.75%
$ 1.84 million $ 111,006
Feb 24, 1 PM $ 0.000612
-0.28%
$ 1.87 million $ 110,863
Feb 24, 12 PM $ 0.000614
-0.44%
$ 1.88 million $ 111,068
Feb 24, 11 AM $ 0.000617
+0.92%
$ 1.88 million $ 111,088
Feb 24, 10 AM $ 0.000611
-1.47%
$ 1.87 million $ 111,168
Feb 24, 9 AM $ 0.00062
-0.11%
$ 1.89 million $ 111,075
Feb 24, 8 AM $ 0.000621
-0.90%
$ 1.9 million $ 110,757
Feb 24, 7 AM $ 0.000626
+2.33%
$ 1.91 million $ 111,097
Feb 24, 6 AM $ 0.000612
-0.16%
$ 1.87 million $ 110,871
Feb 24, 5 AM $ 0.000613
-0.58%
$ 1.87 million $ 111,183
Feb 24, 4 AM $ 0.000616
+0.95%
$ 1.88 million $ 110,752
Feb 24, 3 AM $ 0.000611
-1.32%
$ 1.86 million $ 111,151
Feb 24, 2 AM $ 0.000619
+1.81%
$ 1.89 million $ 111,288
Feb 24, 1 AM $ 0.000609
+1.06%
$ 1.86 million $ 110,850
Feb 24, 12 AM $ 0.000602
-0.49%
$ 1.84 million $ 110,448
Feb 23, 11 PM $ 0.000605
+0.39%
$ 1.85 million $ 110,470
Feb 23, 10 PM $ 0.000603
+0.10%
$ 1.84 million $ 110,244
Feb 23, 9 PM $ 0.000602
+0.05%
$ 1.84 million $ 110,422
Feb 23, 8 PM $ 0.000602
+0.01%
$ 1.84 million $ 110,710
Feb 23, 7 PM $ 0.000602
-0.09%
$ 1.84 million $ 110,899
Feb 23, 6 PM $ 0.000603
-0.07%
$ 1.84 million $ 110,778
Feb 23, 5 PM $ 0.000602
-0.22%
$ 1.84 million $ 111,058
Feb 23, 4 PM $ 0.000603
-0.07%
$ 1.84 million $ 110,853
Feb 23, 3 PM $ 0.000605
-0.34%
$ 1.85 million $ 110,583
Feb 23, 2 PM $ 0.000607
-0.87%
$ 1.85 million $ 110,886
Feb 23, 1 PM $ 0.000612
+1.11%
$ 1.87 million $ 110,912
Feb 23, 12 PM $ 0.000605
-2.52%
$ 1.85 million $ 111,550
Feb 23, 11 AM $ 0.000621
+0.25%
$ 1.9 million $ 111,201
Feb 23, 10 AM $ 0.000619
-1.15%
$ 1.89 million $ 111,561
Feb 23, 9 AM $ 0.000626
+1.32%
$ 1.91 million $ 112,288
Feb 23, 8 AM $ 0.000618
+4.16%
$ 1.89 million $ 112,387
Feb 23, 7 AM $ 0.000594
-0.80%
$ 1.81 million $ 111,723