StreamCoin Historical Data

STRM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000344
+2.18%
$ 1.05 million $ 101,013
Apr 26, 1 AM $ 0.000337
-0.79%
$ 1.03 million $ 100,852
Apr 26, 12 AM $ 0.00034
+1.10%
$ 1.04 million $ 100,718
Apr 25, 11 PM $ 0.000336
+0.21%
$ 1.03 million $ 100,739
Apr 25, 10 PM $ 0.000335
-0.18%
$ 1.02 million $ 100,797
Apr 25, 9 PM $ 0.000334
-0.74%
$ 1.02 million $ 100,583
Apr 25, 8 PM $ 0.000338
+0.74%
$ 1.03 million $ 100,827
Apr 25, 7 PM $ 0.000335
+0.24%
$ 1.02 million $ 100,821
Apr 25, 6 PM $ 0.000334
-0.83%
$ 1.02 million $ 100,809
Apr 25, 5 PM $ 0.000337
+1.28%
$ 1.03 million $ 100,259
Apr 25, 4 PM $ 0.000333
-1.87%
$ 1.02 million $ 100,495
Apr 25, 3 PM $ 0.000339
+2.10%
$ 1.04 million $ 100,726
Apr 25, 2 PM $ 0.000332
+0.65%
$ 1.01 million $ 100,660
Apr 25, 1 PM $ 0.000331
+0.09%
$ 1.01 million $ 100,236
Apr 25, 12 PM $ 0.000331
-0.71%
$ 1.01 million $ 100,408
Apr 25, 11 AM $ 0.000333
-0.03%
$ 1.02 million $ 100,186
Apr 25, 10 AM $ 0.000333
+0.74%
$ 1.02 million $ 100,288
Apr 25, 9 AM $ 0.000331
+0.17%
$ 1.01 million $ 100,472
Apr 25, 8 AM $ 0.00033
+0.00%
$ 1.01 million $ 100,589
Apr 25, 7 AM $ 0.00033
-0.01%
$ 1.01 million $ 100,034
Apr 25, 6 AM $ 0.00033
-0.06%
$ 1.01 million $ 100,047
Apr 25, 5 AM $ 0.000331
-0.36%
$ 1.01 million $ 99,370
Apr 25, 4 AM $ 0.00033
-0.32%
$ 1.01 million $ 100,686
Apr 25, 3 AM $ 0.000331
-0.77%
$ 1.01 million $ 101,037
Apr 25, 2 AM $ 0.000332
+0.09%
$ 1.01 million $ 100,527
Apr 25, 1 AM $ 0.000333
+0.25%
$ 1.02 million $ 100,282
Apr 25, 12 AM $ 0.000332
-0.12%
$ 1.01 million $ 100,530
Apr 24, 11 PM $ 0.00033
-0.36%
$ 1.01 million $ 100,145
Apr 24, 10 PM $ 0.00033
-2.12%
$ 1.01 million $ 100,060
Apr 24, 9 PM $ 0.000337
+16.37%
$ 1.03 million $ 100,516
Apr 24, 8 PM $ 0.00029
-0.14%
$ 884,846 $ 92
Apr 24, 7 PM $ 0.00029
+0.00%
$ 886,043 $ 93
Apr 24, 6 PM $ 0.00029
+0.05%
$ 886,012 $ 87
Apr 24, 5 PM $ 0.00029
+0.00%
$ 885,595 $ 87
Apr 24, 4 PM $ 0.00029
-14.83%
$ 885,600 $ 87
Apr 24, 3 PM $ 0.000341
+1.99%
$ 1.04 million $ 100,117
Apr 24, 2 PM $ 0.000334
-0.01%
$ 1.02 million $ 100,130
Apr 24, 1 PM $ 0.000334
+0.16%
$ 1.02 million $ 100,740
Apr 24, 12 PM $ 0.000333
-1.04%
$ 1.02 million $ 100,505
Apr 24, 11 AM $ 0.00034
+1.58%
$ 1.04 million $ 100,186
Apr 24, 10 AM $ 0.000334
-1.96%
$ 1.02 million $ 100,477
Apr 24, 9 AM $ 0.000341
+2.50%
$ 1.04 million $ 99,936
Apr 24, 8 AM $ 0.000332
-0.57%
$ 1.01 million $ 99,971
Apr 24, 7 AM $ 0.000334
+0.88%
$ 1.02 million $ 100,463
Apr 24, 6 AM $ 0.000331
+0.33%
$ 1.01 million $ 100,157
Apr 24, 5 AM $ 0.00033
+0.00%
$ 1.01 million $ 100,231
Apr 24, 4 AM $ 0.00033
-0.09%
$ 1.01 million $ 100,111
Apr 24, 3 AM $ 0.000331
-0.36%
$ 1.01 million $ 99,652
Apr 24, 2 AM $ 0.000332
-0.06%
$ 1.01 million $ 99,890
Apr 24, 1 AM $ 0.000332
+0.03%
$ 1.01 million $ 100,224