StreamCoin Historical Data

STRM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000618
+4.16%
$ 1.89 million $ 112,387
Feb 23, 7 AM $ 0.000594
-0.80%
$ 1.81 million $ 111,723
Feb 23, 6 AM $ 0.000598
+0.47%
$ 1.83 million $ 111,171
Feb 23, 5 AM $ 0.000596
+0.32%
$ 1.82 million $ 111,390
Feb 23, 4 AM $ 0.000594
+0.03%
$ 1.81 million $ 111,301
Feb 23, 3 AM $ 0.000594
-0.35%
$ 1.81 million $ 111,429
Feb 23, 2 AM $ 0.000596
-0.12%
$ 1.82 million $ 111,148
Feb 23, 1 AM $ 0.000596
+0.95%
$ 1.82 million $ 111,260
Feb 23, 12 AM $ 0.000591
-1.09%
$ 1.8 million $ 111,261
Feb 22, 11 PM $ 0.000597
+0.79%
$ 1.82 million $ 111,500
Feb 22, 10 PM $ 0.000593
-0.71%
$ 1.81 million $ 111,695
Feb 22, 9 PM $ 0.000595
+0.00%
$ 1.82 million $ 111,826
Feb 22, 8 PM $ 0.000594
-0.41%
$ 1.81 million $ 111,888
Feb 22, 7 PM $ 0.000596
+0.22%
$ 1.82 million $ 112,038
Feb 22, 6 PM $ 0.000595
+0.15%
$ 1.82 million $ 112,284
Feb 22, 5 PM $ 0.000594
-0.50%
$ 1.81 million $ 112,032
Feb 22, 4 PM $ 0.000597
+0.71%
$ 1.82 million $ 112,351
Feb 22, 3 PM $ 0.000593
+0.52%
$ 1.81 million $ 112,527
Feb 22, 2 PM $ 0.00059
-0.43%
$ 1.8 million $ 112,377
Feb 22, 1 PM $ 0.000592
+0.36%
$ 1.81 million $ 112,271
Feb 22, 12 PM $ 0.000591
-2.88%
$ 1.8 million $ 110,981
Feb 22, 11 AM $ 0.000609
+0.90%
$ 1.86 million $ 111,328
Feb 22, 10 AM $ 0.000602
-1.09%
$ 1.84 million $ 111,348
Feb 22, 9 AM $ 0.000609
+0.86%
$ 1.86 million $ 110,997
Feb 22, 8 AM $ 0.000604
+0.14%
$ 1.84 million $ 110,908
Feb 22, 7 AM $ 0.000603
-0.58%
$ 1.84 million $ 110,766
Feb 22, 6 AM $ 0.000606
+0.88%
$ 1.85 million $ 111,706
Feb 22, 5 AM $ 0.000603
-0.12%
$ 1.84 million $ 111,280
Feb 22, 4 AM $ 0.000604
-2.99%
$ 1.84 million $ 111,616
Feb 22, 3 AM $ 0.000622
+0.00%
$ 1.9 million $ 111,142
Feb 22, 2 AM $ 0.000622
-1.35%
$ 1.9 million $ 111,152
Feb 22, 1 AM $ 0.000631
-0.35%
$ 1.93 million $ 111,372
Feb 22, 12 AM $ 0.000633
+0.28%
$ 1.93 million $ 111,923
Feb 21, 11 PM $ 0.000632
-0.32%
$ 1.93 million $ 112,029
Feb 21, 10 PM $ 0.000634
+0.07%
$ 1.93 million $ 112,271
Feb 21, 9 PM $ 0.000633
+0.23%
$ 1.93 million $ 112,290
Feb 21, 8 PM $ 0.000632
-0.25%
$ 1.94 million $ 112,053
Feb 21, 7 PM $ 0.000634
-0.45%
$ 1.94 million $ 111,677
Feb 21, 6 PM $ 0.000637
-1.04%
$ 1.95 million $ 111,229
Feb 21, 5 PM $ 0.000644
-1.73%
$ 1.97 million $ 111,478
Feb 21, 4 PM $ 0.000655
+2.57%
$ 2 million $ 111,152
Feb 21, 3 PM $ 0.000639
+0.66%
$ 1.95 million $ 111,293
Feb 21, 2 PM $ 0.000635
-0.22%
$ 1.94 million $ 110,686
Feb 21, 1 PM $ 0.000636
+1.76%
$ 1.94 million $ 111,175
Feb 21, 12 PM $ 0.000625
-0.31%
$ 1.91 million $ 111,202
Feb 21, 11 AM $ 0.000627
+1.84%
$ 1.91 million $ 111,152
Feb 21, 10 AM $ 0.000616
-0.90%
$ 1.88 million $ 110,636
Feb 21, 9 AM $ 0.000621
+2.32%
$ 1.9 million $ 110,824
Feb 21, 8 AM $ 0.000608
+0.92%
$ 1.86 million $ 110,671
Feb 21, 7 AM $ 0.000602
+0.65%
$ 1.84 million $ 110,527