StreamCoin Historical Data

STRM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.000374
+0.42%
$1.14 million $104,331
Jun 22, 11 AM $0.000373
+0.14%
$1.14 million $104,306
Jun 22, 10 AM $0.000372
-0.81%
$1.14 million $104,454
Jun 22, 9 AM $0.000375
-0.02%
$1.15 million $104,718
Jun 22, 8 AM $0.000376
-0.57%
$1.15 million $104,364
Jun 22, 7 AM $0.000378
-2.60%
$1.16 million $104,323
Jun 22, 6 AM $0.000388
+0.57%
$1.19 million $104,177
Jun 22, 5 AM $0.000386
+0.72%
$1.18 million $103,717
Jun 22, 4 AM $0.000383
-0.11%
$1.17 million $101,080
Jun 22, 3 AM $0.000383
+0.15%
$1.17 million $101,151
Jun 22, 2 AM $0.000383
-0.24%
$1.17 million $101,312
Jun 22, 1 AM $0.000383
-0.03%
$1.17 million $101,296
Jun 22, 12 AM $0.000384
+0.04%
$1.17 million $101,820
Jun 21, 11 PM $0.000384
+0.02%
$1.17 million $101,753
Jun 21, 10 PM $0.000384
-0.06%
$1.17 million $101,634
Jun 21, 9 PM $0.000384
+0.00%
$1.17 million $103,077
Jun 21, 8 PM $0.000384
-0.10%
$1.17 million $102,889
Jun 21, 7 PM $0.000384
+0.12%
$1.17 million $103,086
Jun 21, 6 PM $0.000384
+0.04%
$1.17 million $103,195
Jun 21, 5 PM $0.000384
+0.04%
$1.17 million $103,158
Jun 21, 4 PM $0.000384
+0.08%
$1.17 million $102,869
Jun 21, 3 PM $0.000384
-0.14%
$1.17 million $103,042
Jun 21, 2 PM $0.000384
-0.08%
$1.17 million $102,945
Jun 21, 1 PM $0.000384
+0.24%
$1.18 million $102,530
Jun 21, 12 PM $0.000383
-0.01%
$1.17 million $102,824
Jun 21, 11 AM $0.000383
+0.02%
$1.17 million $103,593
Jun 21, 10 AM $0.000383
-0.12%
$1.17 million $103,019
Jun 21, 9 AM $0.000384
-1.46%
$1.17 million $102,595
Jun 21, 8 AM $0.00039
+0.02%
$1.19 million $103,022
Jun 21, 7 AM $0.000389
-0.05%
$1.19 million $102,904
Jun 21, 6 AM $0.000389
+0.17%
$1.19 million $103,147
Jun 21, 5 AM $0.000389
-0.04%
$1.19 million $103,379
Jun 21, 4 AM $0.000389
-0.24%
$1.19 million $103,888
Jun 21, 3 AM $0.00039
+0.01%
$1.19 million $103,634
Jun 21, 2 AM $0.00039
-1.82%
$1.19 million $103,255
Jun 21, 1 AM $0.000397
-4.79%
$1.22 million $103,547
Jun 21, 12 AM $0.000417
+0.72%
$1.28 million $105,195
Jun 20, 11 PM $0.000416
+0.36%
$1.27 million $105,297
Jun 20, 10 PM $0.000414
+7.70%
$1.27 million $105,591
Jun 20, 9 PM $0.000385
-0.27%
$1.18 million $103,990
Jun 20, 8 PM $0.000386
+0.07%
$1.18 million $103,718
Jun 20, 7 PM $0.000386
-2.67%
$1.18 million $103,687
Jun 20, 6 PM $0.000397
+4.29%
$1.21 million $103,908
Jun 20, 5 PM $0.00038
+0.62%
$1.16 million $104,269
Jun 20, 4 PM $0.000378
+0.18%
$1.16 million $104,319
Jun 20, 3 PM $0.000378
-0.64%
$1.16 million $104,435
Jun 20, 2 PM $0.00038
-3.71%
$1.16 million $104,102
Jun 20, 1 PM $0.000395
+0.10%
$1.21 million $106,002
Jun 20, 12 PM $0.000394
-0.77%
$1.21 million $110,713
Jun 20, 11 AM $0.000397
+0.73%
$1.21 million $108,335