Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0.000224
+0.01%
$683,832 $2,649
Aug 7, 11 PM $0.000224
+0.06%
$683,748 $2,632
Aug 7, 10 PM $0.000223
+0.01%
$683,326 $2,633
Aug 7, 9 PM $0.000223
-0.17%
$683,269 $2,631
Aug 7, 8 PM $0.000224
-0.01%
$684,465 $2,619
Aug 7, 7 PM $0.000224
+0.07%
$684,540 $2,615
Aug 7, 6 PM $0.000224
+0.12%
$684,088 $2,613
Aug 7, 5 PM $0.000223
+0.24%
$683,265 $1,913
Aug 7, 4 PM $0.000223
+0.32%
$681,617 $1,716
Aug 7, 3 PM $0.000222
-0.69%
$679,423 $1,696
Aug 7, 2 PM $0.000224
+0.60%
$684,136 $1,662
Aug 7, 1 PM $0.000222
-0.27%
$680,082 $1,234
Aug 7, 12 PM $0.000223
-20.41%
$681,915 $1,297
Aug 7, 11 AM $0.00028
+28.39%
$856,794 $767
Aug 7, 10 AM $0.000218
-1.85%
$667,331 $339
Aug 7, 9 AM $0.000222
+0.11%
$679,932 $1,055
Aug 7, 8 AM $0.000222
-20.52%
$679,199 $1,046
Aug 7, 7 AM $0.000279
-0.12%
$854,501 $298
Aug 7, 6 AM $0.00028
+27.33%
$855,548 $283
Aug 7, 5 AM $0.00022
-0.77%
$671,910 $440
Aug 7, 4 AM $0.000221
-0.53%
$677,092 $388
Aug 7, 3 AM $0.000223
+0.07%
$680,727 $337
Aug 7, 2 AM $0.000222
-20.27%
$680,264 $356
Aug 7, 1 AM $0.000279
+0.01%
$853,256 $162
Aug 7, 12 AM $0.000279
+24.93%
$853,209 $162
Aug 6, 11 PM $0.000223
-19.97%
$682,952 $1,072
Aug 6, 10 PM $0.000279
-0.01%
$853,399 $963
Aug 6, 9 PM $0.000279
-0.03%
$853,542 $963
Aug 6, 8 PM $0.000279
-0.03%
$853,685 $963
Aug 6, 7 PM $0.000279
+0.06%
$854,114 $964
Aug 6, 6 PM $0.000279
+0.01%
$853,637 $963
Aug 6, 5 PM $0.000279
-0.03%
$853,256 $963
Aug 6, 4 PM $0.000279
-0.04%
$853,351 $963
Aug 6, 3 PM $0.000279
+24.99%
$853,732 $965
Aug 6, 2 PM $0.000223
-20.03%
$683,046 $1,019
Aug 6, 1 PM $0.000279
+25.00%
$853,971 $958
Aug 6, 12 PM $0.000223
-20.04%
$683,175 $899
Aug 6, 11 AM $0.000279
+0.07%
$854,353 $842
Aug 6, 10 AM $0.000279
+0.02%
$853,780 $854
Aug 6, 9 AM $0.000279
+0.01%
$853,590 $854
Aug 6, 8 AM $0.000279
+0.00%
$853,685 $854
Aug 6, 7 AM $0.000279
+0.02%
$853,590 $855
Aug 6, 6 AM $0.000279
-0.03%
$853,399 $848
Aug 6, 5 AM $0.000279
+0.01%
$853,542 $848
Aug 6, 4 AM $0.000279
+0.02%
$853,542 $848
Aug 6, 3 AM $0.000279
-0.02%
$853,399 $848
Aug 6, 2 AM $0.000279
-0.10%
$853,875 $848
Aug 6, 1 AM $0.000279
-0.03%
$854,735 $850
Aug 6, 12 AM $0.00028
+25.87%
$854,974 $852
Aug 5, 11 PM $0.00028
-0.01%
$855,356 $31