StreamCoin Historical Data

STRM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000599
+1.80%
$ 1.83 million $ 110,183
Feb 21, 5 AM $ 0.000586
-0.60%
$ 1.79 million $ 110,862
Feb 21, 4 AM $ 0.00059
+1.18%
$ 1.8 million $ 110,378
Feb 21, 3 AM $ 0.000583
-0.51%
$ 1.78 million $ 110,118
Feb 21, 2 AM $ 0.000585
-0.14%
$ 1.79 million $ 110,053
Feb 21, 1 AM $ 0.000586
+4.32%
$ 1.79 million $ 109,901
Feb 21, 12 AM $ 0.000562
+0.02%
$ 1.72 million $ 111,255
Feb 20, 11 PM $ 0.000562
+0.00%
$ 1.72 million $ 111,085
Feb 20, 10 PM $ 0.000562
-0.07%
$ 1.72 million $ 110,798
Feb 20, 9 PM $ 0.000562
-0.02%
$ 1.72 million $ 111,141
Feb 20, 8 PM $ 0.000562
+0.08%
$ 1.72 million $ 110,747
Feb 20, 7 PM $ 0.000562
+0.00%
$ 1.72 million $ 110,776
Feb 20, 6 PM $ 0.000562
+0.00%
$ 1.72 million $ 111,164
Feb 20, 5 PM $ 0.000562
-0.46%
$ 1.72 million $ 111,206
Feb 20, 4 PM $ 0.000564
+0.08%
$ 1.72 million $ 110,805
Feb 20, 3 PM $ 0.000563
+0.08%
$ 1.72 million $ 110,863
Feb 20, 2 PM $ 0.000563
+0.19%
$ 1.72 million $ 111,081
Feb 20, 1 PM $ 0.000562
-0.46%
$ 1.72 million $ 110,843
Feb 20, 12 PM $ 0.000565
+0.12%
$ 1.72 million $ 110,650
Feb 20, 11 AM $ 0.000564
+0.02%
$ 1.72 million $ 110,662
Feb 20, 10 AM $ 0.000564
+0.31%
$ 1.72 million $ 110,999
Feb 20, 9 AM $ 0.000561
-1.57%
$ 1.71 million $ 110,675
Feb 20, 8 AM $ 0.00057
+1.14%
$ 1.74 million $ 111,204
Feb 20, 7 AM $ 0.000564
-0.92%
$ 1.72 million $ 111,688
Feb 20, 6 AM $ 0.000569
+0.82%
$ 1.74 million $ 111,342
Feb 20, 5 AM $ 0.000564
+0.20%
$ 1.72 million $ 111,353
Feb 20, 4 AM $ 0.000563
+1.86%
$ 1.72 million $ 111,465
Feb 20, 3 AM $ 0.000553
+2.85%
$ 1.69 million $ 111,963
Feb 20, 2 AM $ 0.000538
+1.31%
$ 1.64 million $ 112,220
Feb 20, 1 AM $ 0.000531
-7.58%
$ 1.62 million $ 111,804
Feb 20, 12 AM $ 0.000577
+0.11%
$ 1.76 million $ 109,757
Feb 19, 11 PM $ 0.000576
-0.85%
$ 1.76 million $ 110,019
Feb 19, 10 PM $ 0.00058
+1.06%
$ 1.77 million $ 109,790
Feb 19, 9 PM $ 0.000574
-0.23%
$ 1.75 million $ 109,741
Feb 19, 8 PM $ 0.000575
-1.01%
$ 1.76 million $ 110,056
Feb 19, 7 PM $ 0.000582
+1.33%
$ 1.78 million $ 110,098
Feb 19, 6 PM $ 0.000574
-0.36%
$ 1.75 million $ 109,960
Feb 19, 5 PM $ 0.000577
+0.87%
$ 1.76 million $ 109,634
Feb 19, 4 PM $ 0.000572
-0.18%
$ 1.75 million $ 110,083
Feb 19, 3 PM $ 0.000573
-0.47%
$ 1.75 million $ 109,838
Feb 19, 2 PM $ 0.000576
-0.22%
$ 1.76 million $ 109,691
Feb 19, 1 PM $ 0.000577
-0.11%
$ 1.76 million $ 110,102
Feb 19, 12 PM $ 0.000578
-0.29%
$ 1.76 million $ 110,077
Feb 19, 11 AM $ 0.000579
+0.80%
$ 1.77 million $ 109,580
Feb 19, 10 AM $ 0.000575
+0.26%
$ 1.76 million $ 109,509
Feb 19, 9 AM $ 0.000573
+0.60%
$ 1.76 million $ 109,936
Feb 19, 8 AM $ 0.00057
-0.06%
$ 1.74 million $ 109,703
Feb 19, 7 AM $ 0.00057
+0.47%
$ 1.74 million $ 109,413
Feb 19, 6 AM $ 0.000568
+1.56%
$ 1.73 million $ 109,601
Feb 19, 5 AM $ 0.000559
+0.34%
$ 1.71 million $ 109,317