StreamCoin Historical Data

STRM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.000397
+0.73%
$1.21 million $108,335
Jun 20, 10 AM $0.000394
+0.00%
$1.21 million $106,811
Jun 20, 9 AM $0.000394
+0.05%
$1.21 million $105,895
Jun 20, 8 AM $0.000394
-0.07%
$1.21 million $105,591
Jun 20, 7 AM $0.000394
-0.02%
$1.21 million $105,802
Jun 20, 6 AM $0.000395
+0.10%
$1.21 million $105,212
Jun 20, 5 AM $0.000394
+0.54%
$1.21 million $105,198
Jun 20, 4 AM $0.000392
-0.74%
$1.2 million $104,915
Jun 20, 3 AM $0.000395
+0.02%
$1.21 million $105,128
Jun 20, 2 AM $0.000394
-0.34%
$1.21 million $105,104
Jun 20, 1 AM $0.000397
+0.92%
$1.21 million $104,490
Jun 20, 12 AM $0.000393
+0.02%
$1.2 million $102,962
Jun 19, 11 PM $0.000393
-0.07%
$1.2 million $103,234
Jun 19, 10 PM $0.000393
+0.00%
$1.2 million $102,994
Jun 19, 9 PM $0.000393
+0.37%
$1.2 million $103,120
Jun 19, 8 PM $0.000392
-0.03%
$1.2 million $103,251
Jun 19, 7 PM $0.000392
-0.09%
$1.2 million $103,272
Jun 19, 6 PM $0.000392
+0.08%
$1.2 million $103,211
Jun 19, 5 PM $0.000392
-0.30%
$1.2 million $103,194
Jun 19, 4 PM $0.000393
+0.38%
$1.2 million $100,773
Jun 19, 3 PM $0.000392
-0.07%
$1.2 million $102,861
Jun 19, 2 PM $0.000392
+5.47%
$1.2 million $103,171
Jun 19, 1 PM $0.000372
+0.16%
$1.14 million $101,102
Jun 19, 12 PM $0.000372
-0.10%
$1.14 million $96,261
Jun 19, 11 AM $0.000372
+0.00%
$1.14 million $98,063
Jun 19, 10 AM $0.000372
+0.13%
$1.14 million $99,889
Jun 19, 9 AM $0.000372
-0.03%
$1.14 million $100,702
Jun 19, 8 AM $0.000372
-0.03%
$1.14 million $100,787
Jun 19, 7 AM $0.000372
-0.03%
$1.14 million $100,954
Jun 19, 6 AM $0.000372
+0.01%
$1.14 million $100,748
Jun 19, 5 AM $0.000372
+0.02%
$1.14 million $100,753
Jun 19, 4 AM $0.000372
+0.05%
$1.14 million $101,015
Jun 19, 3 AM $0.000372
+0.00%
$1.14 million $100,691
Jun 19, 2 AM $0.000372
-0.05%
$1.14 million $100,857
Jun 19, 1 AM $0.000372
-0.87%
$1.14 million $101,806
Jun 19, 12 AM $0.000375
-0.47%
$1.15 million $100,817
Jun 18, 11 PM $0.000377
+0.00%
$1.15 million $101,222
Jun 18, 10 PM $0.000377
+0.00%
$1.15 million $101,139
Jun 18, 9 PM $0.000377
-0.03%
$1.15 million $101,561
Jun 18, 8 PM $0.000377
-0.01%
$1.15 million $101,669
Jun 18, 7 PM $0.000377
+0.00%
$1.15 million $101,642
Jun 18, 6 PM $0.000377
-1.00%
$1.15 million $101,566
Jun 18, 5 PM $0.000381
+0.11%
$1.16 million $100,894
Jun 18, 4 PM $0.00038
-0.01%
$1.16 million $101,344
Jun 18, 3 PM $0.00038
-0.50%
$1.16 million $101,732
Jun 18, 2 PM $0.000382
+0.29%
$1.17 million $101,964
Jun 18, 1 PM $0.000381
+0.23%
$1.17 million $103,584
Jun 18, 12 PM $0.00038
-2.98%
$1.16 million $105,298
Jun 18, 11 AM $0.000392
+1.27%
$1.2 million $106,525
Jun 18, 10 AM $0.000387
+0.63%
$1.18 million $106,539