Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00028
-0.01%
$855,356 $31
Aug 5, 10 PM $0.00028
+0.01%
$855,447 $32
Aug 5, 9 PM $0.00028
+0.04%
$855,404 $99
Aug 5, 8 PM $0.00028
+0.01%
$855,021 $99
Aug 5, 7 PM $0.00028
-0.08%
$854,926 $112
Aug 5, 6 PM $0.00028
+0.03%
$855,643 $113
Aug 5, 5 PM $0.00028
-0.04%
$855,404 $113
Aug 5, 4 PM $0.00028
+25.55%
$855,787 $118
Aug 5, 3 PM $0.000223
-0.01%
$681,657 $224
Aug 5, 2 PM $0.000223
+0.08%
$681,758 $219
Aug 5, 1 PM $0.000223
-0.01%
$681,186 $218
Aug 5, 12 PM $0.000223
+0.00%
$681,250 $218
Aug 5, 11 AM $0.000223
+0.19%
$681,271 $218
Aug 5, 10 AM $0.000222
-1.56%
$679,951 $231
Aug 5, 9 AM $0.000226
-0.06%
$690,703 $164
Aug 5, 8 AM $0.000226
-18.96%
$691,090 $171
Aug 5, 7 AM $0.000279
-0.04%
$852,780 $112
Aug 5, 6 AM $0.000279
+25.26%
$853,161 $112
Aug 5, 5 AM $0.000223
+0.00%
$681,108 $86
Aug 5, 4 AM $0.000223
-0.08%
$681,108 $86
Aug 5, 3 AM $0.000223
+0.00%
$681,680 $212
Aug 5, 2 AM $0.000223
+0.12%
$681,676 $222
Aug 5, 1 AM $0.000223
-19.99%
$680,878 $225
Aug 5, 12 AM $0.000278
+0.00%
$851,024 $136
Aug 4, 11 PM $0.000278
+25.26%
$850,998 $129
Aug 4, 10 PM $0.000222
-20.16%
$679,406 $236
Aug 4, 9 PM $0.000278
+25.56%
$851,005 $61
Aug 4, 8 PM $0.000222
+0.12%
$678,554 $179
Aug 4, 7 PM $0.000222
-0.12%
$677,744 $131
Aug 4, 6 PM $0.000222
-0.01%
$678,590 $211
Aug 4, 5 PM $0.000222
+0.03%
$678,655 $215
Aug 4, 4 PM $0.000222
-20.30%
$678,456 $249
Aug 4, 3 PM $0.000278
+0.03%
$851,356 $46
Aug 4, 2 PM $0.000278
-0.01%
$850,882 $46
Aug 4, 1 PM $0.000278
+0.13%
$850,882 $95
Aug 4, 12 PM $0.000278
-0.04%
$849,795 $328
Aug 4, 11 AM $0.000278
+0.16%
$850,031 $328
Aug 4, 10 AM $0.000277
+0.02%
$848,663 $327
Aug 4, 9 AM $0.000277
-0.03%
$848,380 $568
Aug 4, 8 AM $0.000277
+0.02%
$848,616 $569
Aug 4, 7 AM $0.000277
+0.10%
$848,427 $566
Aug 4, 6 AM $0.000277
-0.08%
$847,628 $565
Aug 4, 5 AM $0.000277
+0.03%
$848,286 $944
Aug 4, 4 AM $0.000277
+23.00%
$848,145 $945
Aug 4, 3 AM $0.000225
+1.65%
$689,528 $1,628
Aug 4, 2 AM $0.000222
-0.09%
$678,333 $1,635
Aug 4, 1 AM $0.000222
-20.14%
$678,925 $1,928
Aug 4, 12 AM $0.000278
-0.07%
$850,362 $1,813
Aug 3, 11 PM $0.000278
-0.01%
$850,958 $1,815
Aug 3, 10 PM $0.000278
+0.00%
$851,053 $1,816