StreamCoin Historical Data

STRM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.000387
+0.63%
$1.18 million $106,539
Jun 18, 9 AM $0.000385
+0.11%
$1.18 million $107,023
Jun 18, 8 AM $0.000384
-0.79%
$1.17 million $107,172
Jun 18, 7 AM $0.000387
-0.08%
$1.18 million $107,433
Jun 18, 6 AM $0.000388
+0.02%
$1.19 million $108,862
Jun 18, 5 AM $0.000387
+0.09%
$1.19 million $108,466
Jun 18, 4 AM $0.000387
+0.06%
$1.18 million $109,501
Jun 18, 3 AM $0.000387
-0.11%
$1.18 million $113,060
Jun 18, 2 AM $0.000387
-0.03%
$1.18 million $113,355
Jun 18, 1 AM $0.000387
-0.01%
$1.18 million $116,351
Jun 18, 12 AM $0.000388
-0.13%
$1.19 million $117,673
Jun 17, 11 PM $0.000388
-1.15%
$1.19 million $117,653
Jun 17, 10 PM $0.000393
+0.94%
$1.2 million $118,155
Jun 17, 9 PM $0.000389
+0.02%
$1.19 million $118,628
Jun 17, 8 PM $0.000389
+2.86%
$1.19 million $118,739
Jun 17, 7 PM $0.000378
-1.98%
$1.16 million $112,684
Jun 17, 6 PM $0.000386
+1.51%
$1.18 million $119,928
Jun 17, 5 PM $0.00038
+0.76%
$1.16 million $122,024
Jun 17, 4 PM $0.000377
-5.02%
$1.15 million $130,524
Jun 17, 3 PM $0.000397
+1.58%
$1.22 million $130,632
Jun 17, 2 PM $0.000391
+0.77%
$1.2 million $130,829
Jun 17, 1 PM $0.000388
-3.19%
$1.19 million $131,553
Jun 17, 12 PM $0.000401
+2.37%
$1.23 million $132,846
Jun 17, 11 AM $0.000392
-4.22%
$1.2 million $131,957
Jun 17, 10 AM $0.000409
+1.45%
$1.25 million $131,731
Jun 17, 9 AM $0.000403
-2.23%
$1.23 million $131,819
Jun 17, 8 AM $0.000412
-0.19%
$1.26 million $131,606
Jun 17, 7 AM $0.000413
-0.27%
$1.26 million $131,778
Jun 17, 6 AM $0.000414
-0.47%
$1.27 million $134,106
Jun 17, 5 AM $0.000416
-2.34%
$1.27 million $134,371
Jun 17, 4 AM $0.000426
-7.63%
$1.3 million $133,193
Jun 17, 3 AM $0.000461
+1.99%
$1.41 million $130,186
Jun 17, 2 AM $0.000452
+7.38%
$1.38 million $130,590
Jun 17, 1 AM $0.000421
-3.96%
$1.29 million $126,974
Jun 17, 12 AM $0.000438
-3.03%
$1.34 million $125,399
Jun 16, 11 PM $0.000452
+2.90%
$1.38 million $125,463
Jun 16, 10 PM $0.000439
-1.88%
$1.34 million $124,903
Jun 16, 9 PM $0.000448
-1.49%
$1.37 million $123,881
Jun 16, 8 PM $0.000455
-1.10%
$1.39 million $123,964
Jun 16, 7 PM $0.00046
+2.71%
$1.41 million $123,737
Jun 16, 6 PM $0.000448
-0.51%
$1.37 million $122,398
Jun 16, 5 PM $0.00045
+11.76%
$1.38 million $120,422
Jun 16, 4 PM $0.000402
+1.74%
$1.23 million $112,349
Jun 16, 3 PM $0.000395
-1.77%
$1.21 million $106,374
Jun 16, 2 PM $0.000402
+4.90%
$1.23 million $111,230
Jun 16, 1 PM $0.000384
+14.42%
$1.17 million $109,252
Jun 16, 12 PM $0.000335
+0.03%
$1.03 million $106,107
Jun 16, 11 AM $0.000335
-0.32%
$1.03 million $106,092
Jun 16, 10 AM $0.000336
+0.80%
$1.03 million $105,995
Jun 16, 9 AM $0.000334
+0.17%
$1.02 million $105,769