Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.000276
+0.00%
$845,544 $2,016
Aug 1, 8 PM $0.000276
+0.00%
$845,544 $2,016
Aug 1, 7 PM $0.000276
-0.31%
$845,544 $2,016
Aug 1, 6 PM $0.000277
+0.00%
$848,179 $2,013
Aug 1, 5 PM $0.000277
+0.00%
$848,179 $2,013
Aug 1, 4 PM $0.000277
+0.00%
$848,180 $2,122
Aug 1, 3 PM $0.000277
+2.11%
$848,180 $2,116
Aug 1, 2 PM $0.000272
+4.10%
$830,664 $240
Aug 1, 1 PM $0.000222
+0.00%
$678,554 $847
Aug 1, 12 PM $0.000277
+0.00%
$848,192 $796
Aug 1, 11 AM $0.000277
+0.00%
$848,192 $1,223
Aug 1, 10 AM $0.000277
+0.00%
$848,192 $1,223
Aug 1, 9 AM $0.000277
+0.00%
$848,192 $1,239
Aug 1, 8 AM $0.000277
+0.00%
$848,192 $1,239
Aug 1, 7 AM $0.000277
+6.58%
$848,192 $1,239
Aug 1, 6 AM $0.00026
-6.18%
$795,799 $24
Aug 1, 5 AM $0.000277
+0.00%
$848,192 $1,202
Aug 1, 4 AM $0.000277
+0.00%
$848,192 $1,184
Aug 1, 3 AM $0.000277
+0.00%
$848,192 $904
Aug 1, 2 AM $0.000277
+0.00%
$848,192 $904
Aug 1, 1 AM $0.000277
+6.67%
$848,192 $899
Aug 1, 12 AM $0.00026
-6.25%
$795,187 $23
Jul 31, 11 PM $0.000277
+0.00%
$848,192 $766
Jul 31, 10 PM $0.000277
+0.00%
$848,192 $806
Jul 31, 9 PM $0.000277
+0.16%
$848,192 $815
Jul 31, 8 PM $0.000277
+0.03%
$848,192 $815
Jul 31, 7 PM $0.000277
+0.09%
$847,910 $814
Jul 31, 6 PM $0.000277
-0.14%
$846,980 $813
Jul 31, 5 PM $0.000277
+25.03%
$848,192 $815
Jul 31, 4 PM $0.000222
-20.01%
$678,366 $705
Jul 31, 3 PM $0.000277
+0.11%
$847,884 $694
Jul 31, 2 PM $0.000277
+0.28%
$846,736 $687
Jul 31, 1 PM $0.000276
-0.28%
$844,408 $539
Jul 31, 12 PM $0.000277
+0.00%
$846,642 $642
Jul 31, 11 AM $0.000277
-0.06%
$847,957 $223
Jul 31, 10 AM $0.000277
-0.05%
$848,286 $223
Jul 31, 9 AM $0.000277
+0.22%
$848,522 $212
Jul 31, 8 AM $0.000277
-0.27%
$846,654 $212
Jul 31, 7 AM $0.000277
+0.06%
$848,131 $212
Jul 31, 6 AM $0.000277
+25.19%
$847,158 $239
Jul 31, 5 AM $0.000221
-20.02%
$676,715 $218
Jul 31, 4 AM $0.000277
+24.98%
$846,122 $216
Jul 31, 3 AM $0.000221
-0.01%
$676,995 $214
Jul 31, 2 AM $0.000221
-0.04%
$677,063 $234
Jul 31, 1 AM $0.000221
-19.41%
$677,314 $235
Jul 31, 12 AM $0.000277
+0.01%
$847,393 $234
Jul 30, 11 PM $0.000277
-0.01%
$847,320 $234
Jul 30, 10 PM $0.000227
-18.03%
$694,568 $252
Jul 30, 9 PM $0.000277
-0.01%
$847,431 $208
Jul 30, 8 PM $0.000277
+1.55%
$847,346 $216