StreamCoin Historical Data

STRM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000336
+0.80%
$1.03 million $105,995
Jun 16, 9 AM $0.000334
+0.17%
$1.02 million $105,769
Jun 16, 8 AM $0.000333
-0.31%
$1.02 million $105,783
Jun 16, 7 AM $0.000333
-0.68%
$1.02 million $105,392
Jun 16, 6 AM $0.000336
-1.30%
$1.03 million $103,150
Jun 16, 5 AM $0.000341
+0.12%
$1.04 million $102,056
Jun 16, 4 AM $0.00034
-0.03%
$1.04 million $101,917
Jun 16, 3 AM $0.00034
+0.52%
$1.04 million $101,541
Jun 16, 2 AM $0.000338
-1.05%
$1.03 million $100,556
Jun 16, 1 AM $0.000342
-4.87%
$1.05 million $100,890
Jun 16, 12 AM $0.000359
+0.01%
$1.1 million $101,108
Jun 15, 11 PM $0.000359
+0.08%
$1.1 million $100,770
Jun 15, 10 PM $0.000359
-0.06%
$1.1 million $101,420
Jun 15, 9 PM $0.000359
-0.03%
$1.1 million $101,604
Jun 15, 8 PM $0.000359
+0.00%
$1.1 million $101,170
Jun 15, 7 PM $0.000359
+0.08%
$1.1 million $101,276
Jun 15, 6 PM $0.000359
-0.60%
$1.1 million $101,446
Jun 15, 5 PM $0.000362
-0.03%
$1.11 million $101,008
Jun 15, 4 PM $0.000362
-0.01%
$1.11 million $100,950
Jun 15, 3 PM $0.000362
+0.00%
$1.11 million $101,239
Jun 15, 2 PM $0.000362
+0.03%
$1.11 million $101,097
Jun 15, 1 PM $0.000362
-0.07%
$1.11 million $101,090
Jun 15, 12 PM $0.000362
+0.12%
$1.11 million $100,782
Jun 15, 11 AM $0.000362
-0.03%
$1.11 million $100,823
Jun 15, 10 AM $0.000362
+2.01%
$1.11 million $100,761
Jun 15, 9 AM $0.000354
+0.03%
$1.08 million $100,735
Jun 15, 8 AM $0.000354
-0.21%
$1.08 million $100,630
Jun 15, 7 AM $0.000354
+1.50%
$1.08 million $100,804
Jun 15, 6 AM $0.000349
+0.03%
$1.07 million $99,350
Jun 15, 5 AM $0.000349
+0.33%
$1.07 million $100,601
Jun 15, 4 AM $0.000348
-0.01%
$1.06 million $100,576
Jun 15, 3 AM $0.000348
+0.06%
$1.06 million $100,487
Jun 15, 2 AM $0.000348
-0.11%
$1.06 million $100,578
Jun 15, 1 AM $0.000348
-0.03%
$1.06 million $100,521
Jun 15, 12 AM $0.000348
+0.00%
$1.06 million $100,675
Jun 14, 11 PM $0.000348
+0.20%
$1.06 million $100,710
Jun 14, 10 PM $0.000347
+0.03%
$1.06 million $100,047
Jun 14, 9 PM $0.000347
-0.03%
$1.06 million $100,186
Jun 14, 8 PM $0.000347
+0.00%
$1.06 million $100,413
Jun 14, 7 PM $0.000347
-0.07%
$1.06 million $100,696
Jun 14, 6 PM $0.000348
-0.06%
$1.06 million $100,541
Jun 14, 5 PM $0.000348
-0.09%
$1.06 million $100,257
Jun 14, 4 PM $0.000348
+0.09%
$1.06 million $100,436
Jun 14, 3 PM $0.000348
+0.02%
$1.06 million $100,248
Jun 14, 2 PM $0.000348
+0.00%
$1.06 million $100,338
Jun 14, 1 PM $0.000348
+0.06%
$1.06 million $100,399
Jun 14, 12 PM $0.000348
+4.03%
$1.06 million $100,483
Jun 14, 11 AM $0.000335
-0.09%
$1.02 million $100,441
Jun 14, 10 AM $0.000335
-0.06%
$1.02 million $100,423
Jun 14, 9 AM $0.000335
+0.15%
$1.02 million $100,936