StreamCoin Historical Data

STRM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.000335
+0.15%
$1.02 million $100,936
Jun 14, 8 AM $0.000335
-0.09%
$1.02 million $100,848
Jun 14, 7 AM $0.000335
+0.14%
$1.02 million $100,648
Jun 14, 6 AM $0.000334
+0.13%
$1.02 million $100,524
Jun 14, 5 AM $0.000334
+0.03%
$1.02 million $100,647
Jun 14, 4 AM $0.000334
+0.00%
$1.02 million $100,457
Jun 14, 3 AM $0.000334
+0.06%
$1.02 million $100,611
Jun 14, 2 AM $0.000334
-0.12%
$1.02 million $101,017
Jun 14, 1 AM $0.000334
+0.09%
$1.02 million $101,077
Jun 14, 12 AM $0.000334
+0.03%
$1.02 million $100,549
Jun 13, 11 PM $0.000334
+0.03%
$1.02 million $100,714
Jun 13, 10 PM $0.000334
+0.09%
$1.02 million $100,838
Jun 13, 9 PM $0.000333
-0.09%
$1.02 million $100,628
Jun 13, 8 PM $0.000334
-0.15%
$1.02 million $100,544
Jun 13, 7 PM $0.000334
+0.00%
$1.02 million $100,483
Jun 13, 6 PM $0.000334
+0.00%
$1.02 million $100,677
Jun 13, 5 PM $0.000334
+0.00%
$1.02 million $101,488
Jun 13, 4 PM $0.000334
+0.06%
$1.02 million $101,395
Jun 13, 3 PM $0.000334
-0.09%
$1.02 million $102,081
Jun 13, 2 PM $0.000334
+0.30%
$1.02 million $100,828
Jun 13, 1 PM $0.000333
+0.51%
$1.02 million $101,006
Jun 13, 12 PM $0.000332
+0.03%
$1.01 million $101,273
Jun 13, 11 AM $0.000331
-0.06%
$1.01 million $101,017
Jun 13, 10 AM $0.000332
+0.04%
$1.01 million $100,847
Jun 13, 9 AM $0.000332
+0.00%
$1.01 million $100,091
Jun 13, 8 AM $0.000332
-2.68%
$1.01 million $100,392
Jun 13, 7 AM $0.000341
-0.03%
$1.04 million $100,390
Jun 13, 6 AM $0.00034
-0.03%
$1.04 million $100,624
Jun 13, 5 AM $0.000341
+0.02%
$1.04 million $100,444
Jun 13, 4 AM $0.000341
-0.06%
$1.04 million $100,826
Jun 13, 3 AM $0.000341
+0.12%
$1.04 million $100,843
Jun 13, 2 AM $0.000341
+0.06%
$1.04 million $100,512
Jun 13, 1 AM $0.000341
-0.12%
$1.04 million $100,319
Jun 13, 12 AM $0.000341
+0.15%
$1.04 million $100,413
Jun 12, 11 PM $0.000341
-0.15%
$1.04 million $100,232
Jun 12, 10 PM $0.000341
+0.12%
$1.04 million $100,730
Jun 12, 9 PM $0.000341
-0.12%
$1.04 million $100,549
Jun 12, 8 PM $0.000341
+0.09%
$1.04 million $100,585
Jun 12, 7 PM $0.000341
+0.00%
$1.04 million $100,625
Jun 12, 6 PM $0.000341
-0.18%
$1.04 million $100,395
Jun 12, 5 PM $0.000341
+0.00%
$1.04 million $99,951
Jun 12, 4 PM $0.000341
-0.08%
$1.04 million $100,219
Jun 12, 3 PM $0.000342
+0.24%
$1.04 million $99,295
Jun 12, 2 PM $0.000341
-1.61%
$1.04 million $100,788
Jun 12, 1 PM $0.000346
-0.07%
$1.06 million $100,364
Jun 12, 12 PM $0.000347
+0.06%
$1.06 million $100,043
Jun 12, 11 AM $0.000346
+0.06%
$1.06 million $100,339
Jun 12, 10 AM $0.000346
-0.10%
$1.06 million $100,509
Jun 12, 9 AM $0.000347
-0.74%
$1.06 million $100,632
Jun 12, 8 AM $0.000349
+0.00%
$1.07 million $101,056