Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.000277
+1.55%
$847,346 $216
Jul 30, 7 PM $0.000273
+0.03%
$834,416 $310
Jul 30, 6 PM $0.000273
-0.03%
$834,147 $310
Jul 30, 5 PM $0.000273
-0.06%
$834,416 $310
Jul 30, 4 PM $0.000273
+0.03%
$834,946 $315
Jul 30, 3 PM $0.000273
+0.06%
$834,692 $319
Jul 30, 2 PM $0.000273
-0.01%
$834,208 $319
Jul 30, 1 PM $0.000273
+1.04%
$834,264 $320
Jul 30, 12 PM $0.00027
+22.01%
$825,642 $195
Jul 30, 11 AM $0.000221
-17.96%
$676,548 $98
Jul 30, 10 AM $0.00027
+0.08%
$824,678 $188
Jul 30, 9 AM $0.000269
+0.19%
$823,997 $183
Jul 30, 8 AM $0.000269
-0.07%
$822,442 $194
Jul 30, 7 AM $0.000269
+0.38%
$823,011 $196
Jul 30, 6 AM $0.000268
+21.21%
$819,856 $172
Jul 30, 5 AM $0.000221
-0.11%
$676,415 $69
Jul 30, 4 AM $0.000221
+0.00%
$677,201 $69
Jul 30, 3 AM $0.000221
-15.81%
$677,201 $69
Jul 30, 2 AM $0.000222
-17.15%
$677,462 $49
Jul 30, 1 AM $0.000267
-0.28%
$817,742 $150
Jul 30, 12 AM $0.000268
+0.02%
$820,032 $140
Jul 29, 11 PM $0.000268
+0.58%
$819,883 $140
Jul 29, 10 PM $0.000267
+0.14%
$815,143 $118
Jul 29, 9 PM $0.000266
+0.35%
$813,991 $118
Jul 29, 8 PM $0.000265
-1.99%
$811,136 $122
Jul 29, 7 PM $0.000271
-0.03%
$827,599 $43
Jul 29, 6 PM $0.000271
-0.09%
$827,806 $43
Jul 29, 5 PM $0.000271
+0.31%
$828,514 $46
Jul 29, 4 PM $0.00027
+0.08%
$825,967 $40
Jul 29, 3 PM $0.00027
+0.02%
$825,284 $36
Jul 29, 2 PM $0.00027
+0.05%
$825,159 $36
Jul 29, 1 PM $0.00027
-0.20%
$824,783 $36
Jul 29, 12 PM $0.00027
-0.29%
$826,415 $38
Jul 29, 11 AM $0.000271
-0.15%
$828,794 $43
Jul 29, 10 AM $0.000271
-0.04%
$830,052 $46
Jul 29, 9 AM $0.000271
-0.36%
$830,344 $46
Jul 29, 8 AM $0.000273
+2.67%
$834,633 $36
Jul 29, 7 AM $0.000266
-2.95%
$812,926 $18
Jul 29, 6 AM $0.000274
-0.21%
$837,661 $68
Jul 29, 5 AM $0.000274
+0.00%
$839,384 $90
Jul 29, 4 AM $0.000274
+0.04%
$839,348 $90
Jul 29, 3 AM $0.000274
+0.09%
$839,046 $90
Jul 29, 2 AM $0.000274
+0.24%
$838,292 $90
Jul 29, 1 AM $0.000273
+0.53%
$836,300 $106
Jul 29, 12 AM $0.000272
+0.16%
$831,863 $134
Jul 28, 11 PM $0.000272
+0.00%
$830,543 $142
Jul 28, 10 PM $0.000272
+22.77%
$830,543 $142
Jul 28, 9 PM $0.000221
+0.01%
$676,490 $76
Jul 28, 8 PM $0.000221
+0.03%
$676,340 $76
Jul 28, 7 PM $0.000221
-0.01%
$676,079 $76