StreamCoin Historical Data

STRM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000586
+0.12%
$ 1.79 million $ 109,312
Feb 15, 1 AM $ 0.000585
+0.00%
$ 1.78 million $ 110,273
Feb 15, 12 AM $ 0.000585
-0.01%
$ 1.79 million $ 109,390
Feb 14, 11 PM $ 0.000585
+0.08%
$ 1.79 million $ 109,456
Feb 14, 10 PM $ 0.000585
-0.51%
$ 1.79 million $ 109,810
Feb 14, 9 PM $ 0.000588
-1.29%
$ 1.8 million $ 109,974
Feb 14, 8 PM $ 0.000596
-0.09%
$ 1.81 million $ 109,582
Feb 14, 7 PM $ 0.000583
-1.14%
$ 1.78 million $ 109,851
Feb 14, 6 PM $ 0.00059
+0.37%
$ 1.8 million $ 109,823
Feb 14, 5 PM $ 0.000587
-0.99%
$ 1.79 million $ 109,115
Feb 14, 4 PM $ 0.000593
+0.12%
$ 1.81 million $ 109,521
Feb 14, 3 PM $ 0.000593
+0.66%
$ 1.81 million $ 109,447
Feb 14, 2 PM $ 0.000589
+0.89%
$ 1.8 million $ 109,493
Feb 14, 1 PM $ 0.000584
-1.07%
$ 1.78 million $ 109,865
Feb 14, 12 PM $ 0.00059
+1.66%
$ 1.8 million $ 109,636
Feb 14, 11 AM $ 0.00058
-0.66%
$ 1.77 million $ 109,443
Feb 14, 10 AM $ 0.000584
-0.90%
$ 1.78 million $ 109,392
Feb 14, 9 AM $ 0.000589
+0.64%
$ 1.8 million $ 109,945
Feb 14, 8 AM $ 0.000587
+0.73%
$ 1.79 million $ 109,781
Feb 14, 7 AM $ 0.000579
-0.87%
$ 1.77 million $ 109,761
Feb 14, 6 AM $ 0.000584
+0.57%
$ 1.78 million $ 109,779
Feb 14, 5 AM $ 0.00058
-0.89%
$ 1.78 million $ 109,778
Feb 14, 4 AM $ 0.000586
+0.19%
$ 1.79 million $ 109,214
Feb 14, 3 AM $ 0.000585
-0.09%
$ 1.79 million $ 109,390
Feb 14, 2 AM $ 0.000586
-0.44%
$ 1.79 million $ 109,570
Feb 14, 1 AM $ 0.000588
+0.42%
$ 1.8 million $ 109,357
Feb 14, 12 AM $ 0.000586
-0.51%
$ 1.79 million $ 108,777
Feb 13, 11 PM $ 0.000589
+2.95%
$ 1.8 million $ 109,636
Feb 13, 10 PM $ 0.000572
+0.14%
$ 1.75 million $ 109,878
Feb 13, 9 PM $ 0.000571
+0.14%
$ 1.74 million $ 109,790
Feb 13, 8 PM $ 0.00057
+0.39%
$ 1.74 million $ 109,661
Feb 13, 7 PM $ 0.000568
-0.57%
$ 1.73 million $ 109,197
Feb 13, 6 PM $ 0.000572
+1.03%
$ 1.75 million $ 108,985
Feb 13, 5 PM $ 0.000566
-3.49%
$ 1.73 million $ 109,614
Feb 13, 4 PM $ 0.000587
+0.46%
$ 1.79 million $ 111,339
Feb 13, 3 PM $ 0.000584
+0.70%
$ 1.78 million $ 111,505
Feb 13, 2 PM $ 0.000579
-0.86%
$ 1.77 million $ 111,597
Feb 13, 1 PM $ 0.000586
+0.78%
$ 1.79 million $ 111,109
Feb 13, 12 PM $ 0.000581
+0.35%
$ 1.77 million $ 111,185
Feb 13, 11 AM $ 0.000579
+0.25%
$ 1.77 million $ 111,502
Feb 13, 10 AM $ 0.000577
+0.10%
$ 1.76 million $ 111,391
Feb 13, 9 AM $ 0.000575
+1.51%
$ 1.74 million $ 111,053
Feb 13, 8 AM $ 0.000566
+2.02%
$ 1.73 million $ 111,527
Feb 13, 7 AM $ 0.000555
-1.96%
$ 1.7 million $ 111,587
Feb 13, 6 AM $ 0.000566
+0.17%
$ 1.73 million $ 111,741
Feb 13, 5 AM $ 0.000565
+1.39%
$ 1.72 million $ 111,251
Feb 13, 4 AM $ 0.000557
-0.02%
$ 1.7 million $ 111,803
Feb 13, 3 AM $ 0.000558
+0.82%
$ 1.7 million $ 111,618
Feb 13, 2 AM $ 0.000555
+5.27%
$ 1.7 million $ 111,633
Feb 13, 1 AM $ 0.000527
-0.59%
$ 1.61 million $ 110,558