StreamCoin Historical Data

STRM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000527
-0.59%
$ 1.61 million $ 110,558
Feb 13, 12 AM $ 0.000531
-1.49%
$ 1.62 million $ 112,255
Feb 12, 11 PM $ 0.000539
-0.67%
$ 1.64 million $ 112,848
Feb 12, 10 PM $ 0.000542
-0.30%
$ 1.66 million $ 112,723
Feb 12, 9 PM $ 0.000543
-0.24%
$ 1.66 million $ 113,074
Feb 12, 8 PM $ 0.00055
+0.53%
$ 1.68 million $ 113,241
Feb 12, 7 PM $ 0.000547
-0.22%
$ 1.7 million $ 113,346
Feb 12, 6 PM $ 0.000548
-11.25%
$ 1.67 million $ 113,085
Feb 12, 5 PM $ 0.000618
+9.66%
$ 1.92 million $ 112,132
Feb 12, 4 PM $ 0.000564
-0.25%
$ 1.72 million $ 111,486
Feb 12, 3 PM $ 0.000565
-0.26%
$ 1.72 million $ 111,900
Feb 12, 2 PM $ 0.000566
-0.55%
$ 1.73 million $ 111,705
Feb 12, 1 PM $ 0.000568
-0.80%
$ 1.74 million $ 111,755
Feb 12, 12 PM $ 0.000573
-0.70%
$ 1.75 million $ 111,211
Feb 12, 11 AM $ 0.000577
-0.87%
$ 1.76 million $ 110,848
Feb 12, 10 AM $ 0.000582
-0.46%
$ 1.78 million $ 111,205
Feb 12, 9 AM $ 0.000585
+2.27%
$ 1.79 million $ 111,878
Feb 12, 8 AM $ 0.000572
-0.99%
$ 1.75 million $ 111,328
Feb 12, 7 AM $ 0.000565
+0.32%
$ 1.73 million $ 111,334
Feb 12, 6 AM $ 0.000563
-1.53%
$ 1.72 million $ 111,125
Feb 12, 5 AM $ 0.000572
+3.05%
$ 1.75 million $ 111,521
Feb 12, 4 AM $ 0.000555
-0.09%
$ 1.69 million $ 111,161
Feb 12, 3 AM $ 0.000555
+1.68%
$ 1.7 million $ 112,278
Feb 12, 2 AM $ 0.000546
+3.19%
$ 1.67 million $ 112,631
Feb 12, 1 AM $ 0.000529
-0.09%
$ 1.62 million $ 113,052
Feb 12, 12 AM $ 0.00053
-8.46%
$ 1.62 million $ 112,551
Feb 11, 11 PM $ 0.000579
-0.82%
$ 1.77 million $ 111,444
Feb 11, 10 PM $ 0.000583
+0.14%
$ 1.78 million $ 110,661
Feb 11, 9 PM $ 0.000582
+0.16%
$ 1.78 million $ 110,617
Feb 11, 8 PM $ 0.000581
-0.81%
$ 1.77 million $ 110,497
Feb 11, 7 PM $ 0.000586
+0.97%
$ 1.79 million $ 111,275
Feb 11, 6 PM $ 0.00058
-1.45%
$ 1.77 million $ 111,855
Feb 11, 5 PM $ 0.000589
-5.12%
$ 1.8 million $ 112,125
Feb 11, 4 PM $ 0.000621
-0.15%
$ 1.9 million $ 110,612
Feb 11, 3 PM $ 0.000622
+0.07%
$ 1.9 million $ 109,496
Feb 11, 2 PM $ 0.000621
-0.08%
$ 1.9 million $ 108,833
Feb 11, 1 PM $ 0.000622
+0.48%
$ 1.9 million $ 108,897
Feb 11, 12 PM $ 0.000619
-0.25%
$ 1.89 million $ 109,064
Feb 11, 11 AM $ 0.00062
-2.02%
$ 1.89 million $ 108,964
Feb 11, 10 AM $ 0.000633
-0.70%
$ 1.95 million $ 108,695
Feb 11, 9 AM $ 0.000638
+0.45%
$ 1.95 million $ 108,452
Feb 11, 8 AM $ 0.000635
-2.82%
$ 1.94 million $ 108,624
Feb 11, 7 AM $ 0.000653
-0.73%
$ 1.99 million $ 108,980
Feb 11, 6 AM $ 0.000658
+1.25%
$ 2.01 million $ 108,988
Feb 11, 5 AM $ 0.00065
-1.04%
$ 1.98 million $ 109,605
Feb 11, 4 AM $ 0.000657
-2.11%
$ 2.01 million $ 108,836
Feb 11, 3 AM $ 0.000674
+0.63%
$ 2.06 million $ 108,585
Feb 11, 2 AM $ 0.00067
+1.50%
$ 2.05 million $ 107,408
Feb 11, 1 AM $ 0.00066
-0.04%
$ 2.02 million $ 108,034
Feb 11, 12 AM $ 0.000661
+0.96%
$ 2.02 million $ 107,964