Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.000221
-0.01%
$676,079 $76
Jul 28, 6 PM $0.000221
-0.01%
$676,228 $108
Jul 28, 5 PM $0.000221
+0.02%
$676,228 $105
Jul 28, 4 PM $0.000221
+0.02%
$676,488 $105
Jul 28, 3 PM $0.000221
+0.07%
$676,453 $105
Jul 28, 2 PM $0.000221
+0.00%
$676,191 $105
Jul 28, 1 PM $0.000221
+0.00%
$676,153 $105
Jul 28, 12 PM $0.000221
-18.55%
$676,004 $105
Jul 28, 11 AM $0.000271
+0.31%
$829,915 $210
Jul 28, 10 AM $0.000271
-0.01%
$827,385 $333
Jul 28, 9 AM $0.000271
+0.30%
$827,442 $333
Jul 28, 8 AM $0.00027
-0.14%
$824,942 $376
Jul 28, 7 AM $0.00027
+22.07%
$826,130 $379
Jul 28, 6 AM $0.000221
-17.03%
$676,752 $110
Jul 28, 5 AM $0.000267
+4.65%
$815,678 $320
Jul 28, 4 AM $0.000255
+0.21%
$779,425 $432
Jul 28, 3 AM $0.000254
-0.03%
$777,778 $440
Jul 28, 2 AM $0.000254
-5.58%
$778,031 $443
Jul 28, 1 AM $0.000269
-0.09%
$824,011 $432
Jul 28, 12 AM $0.00027
-0.02%
$824,770 $404
Jul 27, 11 PM $0.00027
+0.00%
$824,959 $397
Jul 27, 10 PM $0.00027
+0.17%
$824,930 $397
Jul 27, 9 PM $0.000269
+0.00%
$823,530 $393
Jul 27, 8 PM $0.000269
+0.01%
$823,544 $393
Jul 27, 7 PM $0.000269
+0.03%
$823,425 $399
Jul 27, 6 PM $0.000269
+0.02%
$823,158 $361
Jul 27, 5 PM $0.000269
-0.03%
$823,033 $361
Jul 27, 4 PM $0.000269
-0.01%
$823,273 $353
Jul 27, 3 PM $0.000269
-0.10%
$823,340 $345
Jul 27, 2 PM $0.000269
+0.01%
$824,124 $329
Jul 27, 1 PM $0.000269
-0.19%
$824,058 $333
Jul 27, 12 PM $0.00027
+0.99%
$825,631 $325
Jul 27, 11 AM $0.000267
+20.55%
$817,513 $234
Jul 27, 10 AM $0.000222
+0.07%
$678,893 $56
Jul 27, 9 AM $0.000222
-0.04%
$678,428 $59
Jul 27, 8 AM $0.000222
-16.13%
$678,689 $61
Jul 27, 7 AM $0.000265
-3.32%
$809,256 $100
Jul 27, 6 AM $0.000274
+0.68%
$837,070 $81
Jul 27, 5 AM $0.000272
-0.55%
$831,397 $54
Jul 27, 4 AM $0.000273
+23.01%
$835,999 $72
Jul 27, 3 AM $0.000222
-0.06%
$679,534 $41
Jul 27, 2 AM $0.000222
-17.94%
$679,915 $42
Jul 27, 1 AM $0.000271
-0.56%
$828,597 $108
Jul 27, 12 AM $0.000272
+2.38%
$833,237 $132
Jul 26, 11 PM $0.000266
+19.23%
$813,843 $65
Jul 26, 10 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 9 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 8 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 7 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 6 PM $0.000223
+0.00%
$682,605 $66