StreamCoin Historical Data

STRM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.000349
+0.00%
$1.07 million $101,056
Jun 12, 7 AM $0.000349
+0.03%
$1.07 million $101,080
Jun 12, 6 AM $0.000349
+0.03%
$1.07 million $102,192
Jun 12, 5 AM $0.000349
+0.01%
$1.07 million $101,158
Jun 12, 4 AM $0.000349
-0.01%
$1.07 million $102,522
Jun 12, 3 AM $0.000349
+0.06%
$1.07 million $101,069
Jun 12, 2 AM $0.000349
-0.06%
$1.07 million $101,891
Jun 12, 1 AM $0.000349
+0.03%
$1.07 million $100,605
Jun 12, 12 AM $0.000349
-0.02%
$1.07 million $102,316
Jun 11, 11 PM $0.000349
+0.06%
$1.07 million $100,654
Jun 11, 10 PM $0.000349
-0.06%
$1.07 million $101,772
Jun 11, 9 PM $0.000349
+0.06%
$1.07 million $101,033
Jun 11, 8 PM $0.000349
-0.03%
$1.07 million $102,069
Jun 11, 7 PM $0.000349
+0.46%
$1.07 million $100,825
Jun 11, 6 PM $0.000347
+0.05%
$1.06 million $101,944
Jun 11, 5 PM $0.000347
+0.18%
$1.06 million $101,630
Jun 11, 4 PM $0.000346
+0.12%
$1.06 million $102,582
Jun 11, 3 PM $0.000346
+0.07%
$1.06 million $101,633
Jun 11, 2 PM $0.000346
-0.06%
$1.06 million $104,560
Jun 11, 1 PM $0.000346
+0.03%
$1.06 million $104,285
Jun 11, 12 PM $0.000346
-0.03%
$1.06 million $105,111
Jun 11, 11 AM $0.000346
+0.03%
$1.06 million $103,598
Jun 11, 10 AM $0.000346
+0.17%
$1.06 million $104,870
Jun 11, 9 AM $0.000345
+0.14%
$1.06 million $103,765
Jun 11, 8 AM $0.000345
-0.03%
$1.05 million $104,796
Jun 11, 7 AM $0.000345
+0.11%
$1.06 million $103,513
Jun 11, 6 AM $0.000345
-0.03%
$1.05 million $103,402
Jun 11, 5 AM $0.000345
+0.97%
$1.05 million $103,218
Jun 11, 4 AM $0.000341
-0.17%
$1.04 million $103,098
Jun 11, 3 AM $0.000342
+0.23%
$1.05 million $103,600
Jun 11, 2 AM $0.000341
+0.08%
$1.04 million $103,609
Jun 11, 1 AM $0.000341
-0.08%
$1.04 million $103,552
Jun 11, 12 AM $0.000341
+0.00%
$1.04 million $103,726
Jun 10, 11 PM $0.000341
+0.06%
$1.04 million $105,721
Jun 10, 10 PM $0.000341
+0.42%
$1.04 million $105,278
Jun 10, 9 PM $0.00034
+0.90%
$1.04 million $105,009
Jun 10, 8 PM $0.000337
+0.08%
$1.03 million $105,116
Jun 10, 7 PM $0.000336
+0.03%
$1.03 million $105,291
Jun 10, 6 PM $0.000336
+0.66%
$1.03 million $105,155
Jun 10, 5 PM $0.000334
+0.03%
$1.02 million $104,285
Jun 10, 4 PM $0.000334
-0.35%
$1.02 million $103,961
Jun 10, 3 PM $0.000335
-5.83%
$1.03 million $104,388
Jun 10, 2 PM $0.000356
+0.17%
$1.09 million $102,209
Jun 10, 1 PM $0.000356
+0.33%
$1.09 million $101,864
Jun 10, 12 PM $0.000355
+1.00%
$1.08 million $102,325
Jun 10, 11 AM $0.000351
-0.01%
$1.07 million $102,364
Jun 10, 10 AM $0.000351
-0.66%
$1.07 million $102,201
Jun 10, 9 AM $0.000354
-2.11%
$1.08 million $102,177
Jun 10, 8 AM $0.000361
+1.93%
$1.1 million $102,100
Jun 10, 7 AM $0.000354
-4.39%
$1.08 million $102,403