StreamCoin Historical Data

STRM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000304
-0.62%
$ 928,867 $ 110,979
Apr 13, 9 PM $ 0.000306
+0.11%
$ 934,656 $ 111,155
Apr 13, 8 PM $ 0.000307
-0.79%
$ 936,074 $ 112,395
Apr 13, 7 PM $ 0.000309
+0.39%
$ 943,507 $ 112,466
Apr 13, 6 PM $ 0.000308
+1.73%
$ 939,814 $ 101,340
Apr 13, 5 PM $ 0.000303
-2.44%
$ 923,829 $ 113,397
Apr 13, 4 PM $ 0.00031
-1.77%
$ 946,927 $ 113,046
Apr 13, 3 PM $ 0.000315
-2.42%
$ 960,478 $ 112,326
Apr 13, 2 PM $ 0.000322
+0.88%
$ 982,935 $ 112,362
Apr 13, 1 PM $ 0.000319
-0.83%
$ 974,341 $ 112,173
Apr 13, 12 PM $ 0.000322
+1.06%
$ 982,499 $ 111,065
Apr 13, 11 AM $ 0.000318
+1.94%
$ 972,154 $ 112,072
Apr 13, 10 AM $ 0.000312
+0.47%
$ 953,643 $ 112,139
Apr 13, 9 AM $ 0.00031
-0.23%
$ 945,888 $ 111,987
Apr 13, 8 AM $ 0.000311
-0.06%
$ 948,075 $ 112,572
Apr 13, 7 AM $ 0.00031
-0.19%
$ 947,852 $ 112,069
Apr 13, 6 AM $ 0.000311
-0.73%
$ 950,496 $ 112,713
Apr 13, 5 AM $ 0.000314
+0.51%
$ 957,273 $ 112,262
Apr 13, 4 AM $ 0.000312
-0.60%
$ 952,417 $ 112,609
Apr 13, 3 AM $ 0.000314
+2.90%
$ 958,121 $ 112,557
Apr 13, 2 AM $ 0.000305
-0.59%
$ 931,121 $ 112,103
Apr 13, 1 AM $ 0.000307
-0.11%
$ 936,626 $ 112,246
Apr 13, 12 AM $ 0.000307
+0.23%
$ 937,640 $ 112,044
Apr 12, 11 PM $ 0.000308
+0.97%
$ 938,995 $ 111,429
Apr 12, 10 PM $ 0.000305
-13.25%
$ 929,969 $ 111,266
Apr 12, 9 PM $ 0.000351
+6.15%
$ 1.07 million $ 743
Apr 12, 8 PM $ 0.000331
+13.05%
$ 1.01 million $ 99,886
Apr 12, 7 PM $ 0.000293
-4.08%
$ 893,306 $ 88
Apr 12, 6 PM $ 0.000305
+0.25%
$ 931,311 $ 109,293
Apr 12, 5 PM $ 0.000304
-0.99%
$ 928,951 $ 109,515
Apr 12, 4 PM $ 0.000307
-0.30%
$ 938,210 $ 109,255
Apr 12, 3 PM $ 0.000308
+0.08%
$ 941,069 $ 109,629
Apr 12, 2 PM $ 0.000308
-0.56%
$ 940,352 $ 109,494
Apr 12, 1 PM $ 0.00031
-1.13%
$ 945,631 $ 109,601
Apr 12, 12 PM $ 0.000312
+0.27%
$ 953,120 $ 110,089
Apr 12, 11 AM $ 0.000311
+0.17%
$ 950,559 $ 109,903
Apr 12, 10 AM $ 0.000311
-1.45%
$ 949,172 $ 109,853
Apr 12, 9 AM $ 0.000315
+2.49%
$ 963,112 $ 110,108
Apr 12, 8 AM $ 0.000308
-3.95%
$ 939,733 $ 110,002
Apr 12, 7 AM $ 0.000321
-0.33%
$ 980,302 $ 109,553
Apr 12, 6 AM $ 0.000322
-0.11%
$ 983,526 $ 109,559
Apr 12, 5 AM $ 0.000322
-0.15%
$ 984,634 $ 109,608
Apr 12, 4 AM $ 0.000323
-0.56%
$ 986,201 $ 109,820
Apr 12, 3 AM $ 0.000325
+0.41%
$ 991,748 $ 110,103
Apr 12, 2 AM $ 0.000324
+0.41%
$ 990,556 $ 109,696
Apr 12, 1 AM $ 0.000323
-0.39%
$ 986,480 $ 109,373
Apr 12, 12 AM $ 0.000324
-0.02%
$ 990,370 $ 109,849
Apr 11, 11 PM $ 0.000324
+0.00%
$ 990,564 $ 109,778
Apr 11, 10 PM $ 0.000324
-0.44%
$ 990,564 $ 110,078
Apr 11, 9 PM $ 0.000326
-0.66%
$ 994,957 $ 110,243