StreamCoin Historical Data

STRM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000661
+0.96%
$ 2.02 million $ 107,964
Feb 10, 11 PM $ 0.000655
-0.82%
$ 2 million $ 108,417
Feb 10, 10 PM $ 0.00066
+0.64%
$ 2.02 million $ 108,388
Feb 10, 9 PM $ 0.000656
-2.61%
$ 2 million $ 109,162
Feb 10, 8 PM $ 0.000673
+1.42%
$ 2.06 million $ 108,330
Feb 10, 7 PM $ 0.000665
+2.63%
$ 2.03 million $ 108,814
Feb 10, 6 PM $ 0.000648
-1.52%
$ 1.98 million $ 107,869
Feb 10, 5 PM $ 0.000658
+0.46%
$ 2.01 million $ 108,248
Feb 10, 4 PM $ 0.000655
+0.32%
$ 2 million $ 108,169
Feb 10, 3 PM $ 0.000651
+0.37%
$ 1.99 million $ 109,398
Feb 10, 2 PM $ 0.000649
+0.84%
$ 1.98 million $ 109,316
Feb 10, 1 PM $ 0.000643
-0.82%
$ 1.96 million $ 110,096
Feb 10, 12 PM $ 0.000649
+0.53%
$ 1.98 million $ 110,016
Feb 10, 11 AM $ 0.000645
-1.94%
$ 1.97 million $ 110,863
Feb 10, 10 AM $ 0.000658
-0.84%
$ 2.01 million $ 110,236
Feb 10, 9 AM $ 0.000664
+0.54%
$ 2.03 million $ 110,119
Feb 10, 8 AM $ 0.00066
+5.01%
$ 2.02 million $ 109,446
Feb 10, 7 AM $ 0.000629
-2.41%
$ 1.92 million $ 109,988
Feb 10, 6 AM $ 0.000644
-0.06%
$ 1.97 million $ 108,862
Feb 10, 5 AM $ 0.000645
-0.06%
$ 1.97 million $ 109,650
Feb 10, 4 AM $ 0.000645
+0.08%
$ 1.97 million $ 109,248
Feb 10, 3 AM $ 0.000644
-0.10%
$ 1.97 million $ 108,980
Feb 10, 2 AM $ 0.000645
+0.03%
$ 1.97 million $ 109,526
Feb 10, 1 AM $ 0.000646
+0.06%
$ 1.97 million $ 109,417
Feb 10, 12 AM $ 0.000646
-0.20%
$ 1.97 million $ 109,105
Feb 9, 11 PM $ 0.000647
-0.83%
$ 1.97 million $ 109,302
Feb 9, 10 PM $ 0.000652
+1.41%
$ 1.99 million $ 109,383
Feb 9, 9 PM $ 0.000643
-1.37%
$ 1.96 million $ 109,447
Feb 9, 8 PM $ 0.000652
-0.62%
$ 1.99 million $ 109,409
Feb 9, 7 PM $ 0.000656
-0.47%
$ 2 million $ 108,691
Feb 9, 6 PM $ 0.000659
-0.14%
$ 2.01 million $ 108,487
Feb 9, 5 PM $ 0.00066
+1.46%
$ 2.02 million $ 108,967
Feb 9, 4 PM $ 0.000651
+0.88%
$ 1.98 million $ 109,189
Feb 9, 3 PM $ 0.000645
-1.99%
$ 1.97 million $ 109,020
Feb 9, 2 PM $ 0.000655
-1.28%
$ 2 million $ 109,367
Feb 9, 1 PM $ 0.000664
-0.88%
$ 2.03 million $ 109,264
Feb 9, 12 PM $ 0.00067
+0.60%
$ 2.04 million $ 109,035
Feb 9, 11 AM $ 0.000666
+2.63%
$ 2.03 million $ 109,208
Feb 9, 10 AM $ 0.000649
-1.38%
$ 1.98 million $ 109,220
Feb 9, 9 AM $ 0.000658
+0.67%
$ 2.01 million $ 109,664
Feb 9, 8 AM $ 0.000653
+0.94%
$ 2 million $ 109,469
Feb 9, 7 AM $ 0.000647
-2.02%
$ 1.98 million $ 109,207
Feb 9, 6 AM $ 0.000661
+0.07%
$ 2.02 million $ 109,476
Feb 9, 5 AM $ 0.000661
-1.06%
$ 2.02 million $ 109,083
Feb 9, 4 AM $ 0.000668
-1.39%
$ 2.04 million $ 109,021
Feb 9, 3 AM $ 0.000677
+4.23%
$ 2.07 million $ 109,421
Feb 9, 2 AM $ 0.00065
+1.59%
$ 1.98 million $ 109,576
Feb 9, 1 AM $ 0.000638
-0.13%
$ 1.95 million $ 109,995
Feb 9, 12 AM $ 0.000639
-1.48%
$ 1.95 million $ 109,591
Feb 8, 11 PM $ 0.000649
-0.31%
$ 1.98 million $ 109,927