Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 5 PM $0.000223
+0.00%
$682,605 $66
Jul 26, 4 PM $0.000223
+0.00%
$682,605 $67
Jul 26, 3 PM $0.000223
-18.24%
$682,605 $68
Jul 26, 2 PM $0.000273
-0.32%
$834,853 $128
Jul 26, 1 PM $0.000274
-0.05%
$837,533 $140
Jul 26, 12 PM $0.000274
-0.20%
$837,930 $144
Jul 26, 11 AM $0.000275
+0.08%
$839,643 $162
Jul 26, 10 AM $0.000274
-0.17%
$839,002 $167
Jul 26, 9 AM $0.000275
+0.02%
$840,470 $186
Jul 26, 8 AM $0.000275
+23.10%
$840,290 $183
Jul 26, 7 AM $0.000223
+0.00%
$682,605 $113
Jul 26, 6 AM $0.000223
+0.00%
$682,605 $113
Jul 26, 5 AM $0.000223
+0.00%
$682,605 $113
Jul 26, 4 AM $0.000223
-18.30%
$682,605 $98
Jul 26, 3 AM $0.000273
+22.39%
$835,474 $170
Jul 26, 2 AM $0.000223
-19.52%
$682,605 $211
Jul 26, 1 AM $0.000277
+0.06%
$848,220 $243
Jul 26, 12 AM $0.000277
-0.02%
$847,696 $220
Jul 25, 11 PM $0.000277
+24.21%
$847,856 $226
Jul 25, 10 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 9 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 8 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 7 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 6 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 5 PM $0.000223
+0.00%
$682,605 $192
Jul 25, 4 PM $0.000223
+0.00%
$682,605 $191
Jul 25, 3 PM $0.000223
-17.43%
$682,605 $190
Jul 25, 2 PM $0.00027
-2.67%
$826,689 $26
Jul 25, 1 PM $0.000278
+0.01%
$849,379 $203
Jul 25, 12 PM $0.000278
+0.05%
$849,308 $199
Jul 25, 11 AM $0.000278
-0.01%
$848,914 $181
Jul 25, 10 AM $0.000278
+24.38%
$849,007 $182
Jul 25, 9 AM $0.000223
+0.00%
$682,605 $141
Jul 25, 8 AM $0.000223
+0.00%
$682,605 $146
Jul 25, 7 AM $0.000223
-17.64%
$682,605 $149
Jul 25, 6 AM $0.000271
+0.00%
$828,829 $38
Jul 25, 5 AM $0.000271
-2.34%
$828,829 $42
Jul 25, 4 AM $0.000277
+0.00%
$848,654 $224
Jul 25, 3 AM $0.000277
+24.33%
$848,654 $224
Jul 25, 2 AM $0.000223
+0.00%
$682,605 $62
Jul 25, 1 AM $0.000223
+0.00%
$682,605 $62
Jul 25, 12 AM $0.000223
+0.00%
$682,605 $61
Jul 24, 11 PM $0.000223
+0.00%
$682,605 $55
Jul 24, 10 PM $0.000223
+0.00%
$682,605 $56
Jul 24, 9 PM $0.000223
-0.01%
$682,605 $56
Jul 24, 8 PM $0.000223
+0.00%
$682,605 $56
Jul 24, 7 PM $0.000223
+0.08%
$682,561 $56
Jul 24, 6 PM $0.000223
+0.02%
$682,496 $56
Jul 24, 5 PM $0.000223
+0.01%
$682,338 $56