StreamCoin Historical Data

STRM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000354
-4.39%
$1.08 million $102,403
Jun 10, 6 AM $0.000371
+0.03%
$1.13 million $102,229
Jun 10, 5 AM $0.00037
-0.11%
$1.13 million $102,440
Jun 10, 4 AM $0.000371
-0.34%
$1.13 million $102,105
Jun 10, 3 AM $0.000372
+0.00%
$1.14 million $102,220
Jun 10, 2 AM $0.000372
+0.03%
$1.14 million $102,130
Jun 10, 1 AM $0.000372
+1.06%
$1.14 million $102,599
Jun 10, 12 AM $0.000372
-0.84%
$1.14 million $101,878
Jun 9, 11 PM $0.000375
-0.06%
$1.15 million $102,202
Jun 9, 10 PM $0.000375
+0.35%
$1.15 million $101,784
Jun 9, 9 PM $0.000374
-0.01%
$1.14 million $101,666
Jun 9, 8 PM $0.000374
-0.10%
$1.14 million $101,952
Jun 9, 7 PM $0.000374
+0.05%
$1.14 million $101,841
Jun 9, 6 PM $0.000374
+0.06%
$1.14 million $102,330
Jun 9, 5 PM $0.000374
+0.00%
$1.14 million $102,478
Jun 9, 4 PM $0.000374
+0.00%
$1.14 million $102,299
Jun 9, 3 PM $0.000374
-0.17%
$1.14 million $102,060
Jun 9, 2 PM $0.000374
+0.09%
$1.14 million $102,051
Jun 9, 1 PM $0.000374
+0.10%
$1.14 million $102,161
Jun 9, 12 PM $0.000374
+0.06%
$1.14 million $102,172
Jun 9, 11 AM $0.000373
-0.43%
$1.14 million $102,495
Jun 9, 10 AM $0.000375
-0.11%
$1.15 million $100,668
Jun 9, 9 AM $0.000376
+0.52%
$1.15 million $102,464
Jun 9, 8 AM $0.000374
+0.38%
$1.14 million $101,893
Jun 9, 7 AM $0.000372
-0.02%
$1.14 million $101,850
Jun 9, 6 AM $0.000372
+0.03%
$1.14 million $101,880
Jun 9, 5 AM $0.000372
+0.02%
$1.14 million $101,665
Jun 9, 4 AM $0.000372
-0.08%
$1.14 million $102,307
Jun 9, 3 AM $0.000372
+0.02%
$1.14 million $102,059
Jun 9, 2 AM $0.000372
-0.20%
$1.14 million $102,205
Jun 9, 1 AM $0.000373
+0.00%
$1.14 million $100,811
Jun 9, 12 AM $0.000373
-0.03%
$1.14 million $100,643
Jun 8, 11 PM $0.000373
+0.03%
$1.14 million $100,672
Jun 8, 10 PM $0.000373
-0.05%
$1.14 million $100,885
Jun 8, 9 PM $0.000373
-0.03%
$1.14 million $101,668
Jun 8, 8 PM $0.000373
-0.13%
$1.14 million $100,970
Jun 8, 7 PM $0.000374
+0.08%
$1.14 million $101,225
Jun 8, 6 PM $0.000373
+0.03%
$1.14 million $100,499
Jun 8, 5 PM $0.000373
-0.08%
$1.14 million $100,909
Jun 8, 4 PM $0.000373
-0.05%
$1.14 million $101,177
Jun 8, 3 PM $0.000373
-0.10%
$1.14 million $101,177
Jun 8, 2 PM $0.000374
+0.46%
$1.14 million $101,154
Jun 8, 1 PM $0.000371
+0.41%
$1.13 million $101,203
Jun 8, 12 PM $0.000369
+0.03%
$1.13 million $101,112
Jun 8, 11 AM $0.000369
+0.03%
$1.13 million $100,548
Jun 8, 10 AM $0.000369
-0.01%
$1.13 million $100,715
Jun 8, 9 AM $0.000369
-0.03%
$1.13 million $100,482
Jun 8, 8 AM $0.000369
+0.01%
$1.13 million $101,153
Jun 8, 7 AM $0.000369
+0.00%
$1.13 million $101,146
Jun 8, 6 AM $0.000369
-0.01%
$1.13 million $101,216