Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.000223
+0.01%
$682,338 $56
Jul 24, 4 PM $0.000223
-0.11%
$682,300 $56
Jul 24, 3 PM $0.000223
+0.02%
$682,833 $66
Jul 24, 2 PM $0.000223
+0.07%
$682,453 $66
Jul 24, 1 PM $0.000223
+0.01%
$681,897 $109
Jul 24, 12 PM $0.000223
-17.67%
$682,338 $131
Jul 24, 11 AM $0.000271
-1.77%
$828,829 $78
Jul 24, 10 AM $0.000276
+1.80%
$843,777 $256
Jul 24, 9 AM $0.000271
+21.63%
$828,829 $98
Jul 24, 8 AM $0.000223
-19.24%
$681,426 $153
Jul 24, 7 AM $0.000276
+0.31%
$843,731 $236
Jul 24, 6 AM $0.000275
+0.19%
$840,972 $413
Jul 24, 5 AM $0.000274
+1.53%
$839,349 $429
Jul 24, 4 AM $0.00027
+8.41%
$826,689 $237
Jul 24, 3 AM $0.000249
+0.23%
$762,549 $437
Jul 24, 2 AM $0.000249
-7.97%
$760,827 $623
Jul 24, 1 AM $0.00027
+8.29%
$826,689 $354
Jul 24, 12 AM $0.00025
-7.66%
$763,398 $650
Jul 23, 11 PM $0.00027
-1.14%
$826,689 $386
Jul 23, 10 PM $0.000273
+0.03%
$836,199 $671
Jul 23, 9 PM $0.000273
+0.00%
$835,924 $691
Jul 23, 8 PM $0.000273
-0.09%
$835,904 $691
Jul 23, 7 PM $0.000274
-0.02%
$836,636 $1,197
Jul 23, 6 PM $0.000274
+0.00%
$836,781 $1,198
Jul 23, 5 PM $0.000274
-0.18%
$836,781 $1,198
Jul 23, 4 PM $0.000274
+0.09%
$838,286 $1,224
Jul 23, 3 PM $0.000274
-0.12%
$837,540 $1,257
Jul 23, 2 PM $0.000274
+0.00%
$838,524 $1,470
Jul 23, 1 PM $0.000274
-0.01%
$838,561 $1,468
Jul 23, 12 PM $0.000274
-0.04%
$838,609 $1,502
Jul 23, 11 AM $0.000274
-0.22%
$838,911 $1,519
Jul 23, 10 AM $0.000275
+0.13%
$840,801 $1,625
Jul 23, 9 AM $0.000275
+0.01%
$839,708 $1,627
Jul 23, 8 AM $0.000275
-0.09%
$839,612 $1,651
Jul 23, 7 AM $0.000275
-0.09%
$840,329 $1,672
Jul 23, 6 AM $0.000275
+0.00%
$841,110 $1,639
Jul 23, 5 AM $0.000275
-0.07%
$841,124 $1,657
Jul 23, 4 AM $0.000275
-1.07%
$841,692 $1,633
Jul 23, 3 AM $0.000278
+1.04%
$850,796 $1,748
Jul 23, 2 AM $0.000275
-0.04%
$842,033 $1,562
Jul 23, 1 AM $0.000275
+0.03%
$842,390 $1,711
Jul 23, 12 AM $0.000275
-0.02%
$842,119 $1,726
Jul 22, 11 PM $0.000275
-0.01%
$842,247 $1,727
Jul 22, 10 PM $0.000275
+0.10%
$842,303 $1,729
Jul 22, 9 PM $0.000275
-0.02%
$841,422 $1,709
Jul 22, 8 PM $0.000275
-17.91%
$841,579 $1,710
Jul 22, 7 PM $0.000335
+0.02%
$1.03 million $656
Jul 22, 6 PM $0.000335
-0.01%
$1.02 million $654
Jul 22, 5 PM $0.000335
+0.01%
$1.02 million $654
Jul 22, 4 PM $0.000335
-0.02%
$1.02 million $655