StreamCoin Historical Data

STRM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.000369
-2.59%
$1.13 million $100,841
Jun 8, 4 AM $0.000379
-0.01%
$1.16 million $101,259
Jun 8, 3 AM $0.000379
-0.21%
$1.16 million $102,162
Jun 8, 2 AM $0.00038
+0.00%
$1.16 million $102,289
Jun 8, 1 AM $0.00038
-0.06%
$1.16 million $101,767
Jun 8, 12 AM $0.000379
+0.00%
$1.16 million $102,506
Jun 7, 11 PM $0.000379
+0.13%
$1.16 million $102,493
Jun 7, 10 PM $0.000379
+0.22%
$1.16 million $102,588
Jun 7, 9 PM $0.000378
+0.08%
$1.16 million $102,358
Jun 7, 8 PM $0.000378
+0.00%
$1.16 million $102,537
Jun 7, 7 PM $0.000378
+0.51%
$1.16 million $102,625
Jun 7, 6 PM $0.000376
+0.48%
$1.15 million $102,758
Jun 7, 5 PM $0.000374
-1.83%
$1.14 million $102,739
Jun 7, 4 PM $0.000381
+0.03%
$1.17 million $102,583
Jun 7, 3 PM $0.000381
+0.88%
$1.17 million $102,432
Jun 7, 2 PM $0.000378
+0.00%
$1.16 million $102,099
Jun 7, 1 PM $0.000378
+0.02%
$1.16 million $102,323
Jun 7, 12 PM $0.000378
-0.15%
$1.15 million $102,569
Jun 7, 11 AM $0.000377
-0.28%
$1.15 million $103,034
Jun 7, 10 AM $0.000378
-0.14%
$1.16 million $102,992
Jun 7, 9 AM $0.000379
+1.87%
$1.16 million $103,320
Jun 7, 8 AM $0.000372
-0.03%
$1.14 million $103,198
Jun 7, 7 AM $0.000372
+0.02%
$1.14 million $103,823
Jun 7, 6 AM $0.000372
-0.07%
$1.14 million $103,820
Jun 7, 5 AM $0.000372
-2.89%
$1.14 million $104,596
Jun 7, 4 AM $0.000383
+0.93%
$1.17 million $103,063
Jun 7, 3 AM $0.00038
+0.03%
$1.16 million $102,161
Jun 7, 2 AM $0.000379
+0.07%
$1.16 million $102,204
Jun 7, 1 AM $0.000379
+0.90%
$1.16 million $102,271
Jun 7, 12 AM $0.000376
+0.84%
$1.15 million $103,117
Jun 6, 11 PM $0.000373
+0.70%
$1.14 million $103,733
Jun 6, 10 PM $0.00037
-0.26%
$1.13 million $104,176
Jun 6, 9 PM $0.000371
+0.13%
$1.13 million $104,431
Jun 6, 8 PM $0.000371
+0.03%
$1.13 million $104,381
Jun 6, 7 PM $0.000371
-0.07%
$1.13 million $104,133
Jun 6, 6 PM $0.000371
+0.25%
$1.13 million $103,811
Jun 6, 5 PM $0.00037
-0.46%
$1.13 million $102,563
Jun 6, 4 PM $0.000372
+0.02%
$1.13 million $101,988
Jun 6, 3 PM $0.000372
-0.99%
$1.14 million $102,502
Jun 6, 2 PM $0.000376
-0.01%
$1.15 million $100,235
Jun 6, 1 PM $0.000376
-1.04%
$1.15 million $98,487
Jun 6, 12 PM $0.00038
-0.81%
$1.16 million $95,862
Jun 6, 11 AM $0.000383
-0.77%
$1.17 million $94,826
Jun 6, 10 AM $0.000386
+0.73%
$1.18 million $94,778
Jun 6, 9 AM $0.000383
-0.60%
$1.17 million $93,243
Jun 6, 8 AM $0.000385
-0.31%
$1.18 million $90,632
Jun 6, 7 AM $0.000386
-1.82%
$1.18 million $89,254
Jun 6, 6 AM $0.000394
-0.04%
$1.2 million $87,617
Jun 6, 5 AM $0.000394
-0.04%
$1.2 million $86,296
Jun 6, 4 AM $0.000394
-0.04%
$1.2 million $85,015