StreamCoin Historical Data

STRM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000651
+1.55%
$ 1.98 million $ 109,379
Feb 8, 9 PM $ 0.000641
-0.74%
$ 1.96 million $ 109,839
Feb 8, 8 PM $ 0.000646
+0.19%
$ 1.97 million $ 110,434
Feb 8, 7 PM $ 0.000644
+0.61%
$ 1.96 million $ 110,990
Feb 8, 6 PM $ 0.00064
-1.18%
$ 1.96 million $ 111,085
Feb 8, 5 PM $ 0.00065
+1.01%
$ 1.98 million $ 111,889
Feb 8, 4 PM $ 0.000646
-0.64%
$ 1.97 million $ 111,976
Feb 8, 3 PM $ 0.00065
+1.59%
$ 1.98 million $ 112,903
Feb 8, 2 PM $ 0.00064
+0.32%
$ 1.95 million $ 113,051
Feb 8, 1 PM $ 0.000638
+0.00%
$ 1.95 million $ 113,652
Feb 8, 12 PM $ 0.000637
-3.12%
$ 1.94 million $ 113,769
Feb 8, 11 AM $ 0.000657
-0.36%
$ 2.01 million $ 114,222
Feb 8, 10 AM $ 0.00066
+0.14%
$ 2.01 million $ 114,708
Feb 8, 9 AM $ 0.000659
-0.16%
$ 2.01 million $ 115,342
Feb 8, 8 AM $ 0.00066
-0.81%
$ 2.01 million $ 115,239
Feb 8, 7 AM $ 0.000665
+0.77%
$ 2.03 million $ 116,866
Feb 8, 6 AM $ 0.00066
-0.55%
$ 2.02 million $ 117,301
Feb 8, 5 AM $ 0.000664
+0.50%
$ 2.03 million $ 117,903
Feb 8, 4 AM $ 0.000661
-0.41%
$ 2.01 million $ 118,603
Feb 8, 3 AM $ 0.000663
+0.67%
$ 2.03 million $ 119,201
Feb 8, 2 AM $ 0.000659
+0.74%
$ 2.01 million $ 119,136
Feb 8, 1 AM $ 0.000654
-1.24%
$ 2 million $ 119,258
Feb 8, 12 AM $ 0.000662
+0.07%
$ 2.02 million $ 120,445
Feb 7, 11 PM $ 0.000662
-2.57%
$ 2.02 million $ 120,991
Feb 7, 10 PM $ 0.000679
+1.29%
$ 2.07 million $ 121,622
Feb 7, 9 PM $ 0.00067
+0.60%
$ 2.05 million $ 121,797
Feb 7, 8 PM $ 0.000667
-0.15%
$ 2.04 million $ 122,027
Feb 7, 7 PM $ 0.000668
+0.07%
$ 2.04 million $ 122,295
Feb 7, 6 PM $ 0.000668
-0.25%
$ 2.04 million $ 122,432
Feb 7, 5 PM $ 0.00067
-0.59%
$ 2.04 million $ 122,328
Feb 7, 4 PM $ 0.00067
-1.00%
$ 2.05 million $ 122,642
Feb 7, 3 PM $ 0.000677
-0.88%
$ 2.06 million $ 122,672
Feb 7, 2 PM $ 0.000683
+0.79%
$ 2.08 million $ 122,592
Feb 7, 1 PM $ 0.000676
+0.70%
$ 2.06 million $ 122,450
Feb 7, 12 PM $ 0.000672
-2.06%
$ 2.05 million $ 122,746
Feb 7, 11 AM $ 0.000685
-2.84%
$ 2.09 million $ 122,376
Feb 7, 10 AM $ 0.000705
+0.60%
$ 2.15 million $ 122,618
Feb 7, 9 AM $ 0.0007
+0.25%
$ 2.14 million $ 123,184
Feb 7, 8 AM $ 0.000699
+3.76%
$ 2.13 million $ 123,615
Feb 7, 7 AM $ 0.000671
-3.47%
$ 2.05 million $ 122,641
Feb 7, 6 AM $ 0.000695
+0.75%
$ 2.12 million $ 122,405
Feb 7, 5 AM $ 0.00069
-1.48%
$ 2.11 million $ 123,068
Feb 7, 4 AM $ 0.0007
+0.01%
$ 2.14 million $ 123,066
Feb 7, 3 AM $ 0.0007
+0.14%
$ 2.14 million $ 122,671
Feb 7, 2 AM $ 0.000699
+1.76%
$ 2.13 million $ 123,204
Feb 7, 1 AM $ 0.000686
+0.71%
$ 2.1 million $ 123,196
Feb 7, 12 AM $ 0.000682
+0.38%
$ 2.08 million $ 122,251
Feb 6, 11 PM $ 0.000678
-1.79%
$ 2.07 million $ 121,435
Feb 6, 10 PM $ 0.00069
+1.55%
$ 2.11 million $ 121,270
Feb 6, 9 PM $ 0.000679
+1.12%
$ 2.07 million $ 120,009