StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000946
-5.50%
$ 2.89 million $ 119,012
Jan 27, 2026 $ 0.001
+0.33%
$ 3.06 million $ 13,341
Jan 26, 2026 $ 0.000998
+2.19%
$ 3.05 million $ 113,393
Jan 25, 2026 $ 0.000976
-6.84%
$ 2.98 million $ 116,978
Jan 24, 2026 $ 0.00105
-3.32%
$ 3.2 million $ 118,857
Jan 23, 2026 $ 0.00108
+1.47%
$ 3.31 million $ 112,978
Jan 22, 2026 $ 0.00107
-0.94%
$ 3.25 million $ 116,555
Jan 21, 2026 $ 0.00108
-3.46%
$ 3.29 million $ 114,455
Jan 20, 2026 $ 0.00112
-16.23%
$ 3.41 million $ 129,587
Jan 19, 2026 $ 0.00133
+7.77%
$ 4.07 million $ 125,985
Jan 18, 2026 $ 0.00124
-10.33%
$ 3.75 million $ 122,806
Jan 17, 2026 $ 0.00138
-1.55%
$ 4.21 million $ 257,351
Jan 16, 2026 $ 0.0014
+18.39%
$ 4.28 million $ 163,286
Jan 15, 2026 $ 0.00118
-0.26%
$ 3.61 million $ 126,359
Jan 14, 2026 $ 0.00119
-9.35%
$ 3.62 million $ 120,931
Jan 13, 2026 $ 0.00131
+3.15%
$ 4 million $ 118,327
Jan 12, 2026 $ 0.00127
-13.53%
$ 3.87 million $ 116,084
Jan 11, 2026 $ 0.00147
-1.75%
$ 4.47 million $ 127,611
Jan 10, 2026 $ 0.00149
-4.03%
$ 4.55 million $ 115,068
Jan 9, 2026 $ 0.00155
-6.56%
$ 4.74 million $ 114,602
Jan 8, 2026 $ 0.00166
-4.09%
$ 5.08 million $ 120,272
Jan 7, 2026 $ 0.00173
+27.63%
$ 5.28 million $ 140,071
Jan 6, 2026 $ 0.00136
+1.68%
$ 4.16 million $ 119,741
Jan 5, 2026 $ 0.00134
+15.32%
$ 4.08 million $ 121,520
Jan 4, 2026 $ 0.00116
-3.14%
$ 3.54 million $ 113,541
Jan 3, 2026 $ 0.0012
-3.58%
$ 3.66 million $ 124,640
Jan 2, 2026 $ 0.00124
+4.31%
$ 3.79 million $ 117,217
Jan 1, 2026 $ 0.00119
-15.80%
$ 3.63 million $ 102,326
Dec 31, 2025 $ 0.00146
-28.18%
$ 4.31 million $ 264,770
Dec 30, 2025 $ 0.00187
+66.25%
$ 6.22 million $ 439,833
Dec 29, 2025 $ 0.00116
+12.65%
$ 3.44 million $ 118,670
Dec 28, 2025 $ 0.00103
+1.69%
$ 3.14 million $ 178,146
Dec 27, 2025 $ 0.00101
+3.56%
$ 3.08 million $ 113,125
Dec 26, 2025 $ 0.00096
+8.10%
$ 2.98 million $ 114,310
Dec 25, 2025 $ 0.000891
-1.96%
$ 2.71 million $ 113,603
Dec 24, 2025 $ 0.000908
+1.84%
$ 2.78 million $ 114,540
Dec 23, 2025 $ 0.000864
+0.70%
$ 2.72 million $ 114,353
Dec 22, 2025 $ 0.000861
+1.31%
$ 2.62 million $ 113,719
Dec 21, 2025 $ 0.00086
+4.77%
$ 2.59 million $ 111,834
Dec 20, 2025 $ 0.000819
-5.89%
$ 2.51 million $ 112,646
Dec 19, 2025 $ 0.000888
-3.56%
$ 2.66 million $ 117,322
Dec 18, 2025 $ 0.00092
-14.68%
$ 2.81 million $ 121,519
Dec 17, 2025 $ 0.00108
+3.50%
$ 3.29 million $ 101,562
Dec 16, 2025 $ 0.00105
+8.59%
$ 3.2 million $ 103,382
Dec 15, 2025 $ 0.000973
+0.72%
$ 2.96 million $ 101,200
Dec 14, 2025 $ 0.000963
+5.17%
$ 2.96 million $ 103,377
Dec 13, 2025 $ 0.000916
+8.53%
$ 2.8 million $ 101,506
Dec 12, 2025 $ 0.000843
-1.09%
$ 2.58 million $ 101,100
Dec 11, 2025 $ 0.000852
+4.24%
$ 2.6 million $ 102,634
Dec 10, 2025 $ 0.000816
-3.22%
$ 2.49 million $ 100,096