StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000224
-0.02%
$684,247 $31
Aug 18, 5 PM $0.000224
+0.02%
$684,515 $31
Aug 18, 4 PM $0.000224
+0.00%
$684,409 $31
Aug 18, 3 PM $0.000224
-0.07%
$684,222 $173
Aug 18, 2 PM $0.000224
-0.05%
$684,670 $173
Aug 18, 1 PM $0.000224
+0.06%
$685,166 $174
Aug 18, 12 PM $0.000224
+0.00%
$684,762 $174
Aug 18, 11 AM $0.000224
-20.00%
$684,783 $174
Aug 18, 10 AM $0.00028
+0.06%
$855,979 $158
Aug 18, 9 AM $0.000224
+0.00%
$684,562 $157
Aug 18, 8 AM $0.000224
-0.06%
$684,478 $158
Aug 18, 7 AM $0.000224
-20.00%
$684,859 $160
Aug 18, 6 AM $0.00028
-0.04%
$856,026 $158
Aug 18, 5 AM $0.00028
-0.02%
$856,535 $160
Aug 18, 4 AM $0.000224
+0.02%
$685,397 $158
Aug 18, 3 AM $0.000224
-0.23%
$685,349 $180
Aug 18, 2 AM $0.000225
+0.01%
$687,066 $181
Aug 18, 1 AM $0.000225
+0.01%
$687,022 $178
Aug 18, 12 AM $0.000225
-0.03%
$686,938 $178
Aug 17, 11 PM $0.000225
+0.02%
$687,145 $178
Aug 17, 10 PM $0.000225
-0.04%
$687,022 $178
Aug 17, 9 PM $0.000225
+0.03%
$687,292 $178
Aug 17, 8 PM $0.000225
-0.01%
$687,100 $178
Aug 17, 7 PM $0.000225
+0.03%
$687,191 $178
Aug 17, 6 PM $0.000225
-0.06%
$687,019 $178
Aug 17, 5 PM $0.000225
+0.01%
$687,461 $178
Aug 17, 4 PM $0.000225
-0.62%
$687,393 $178
Aug 17, 3 PM $0.000226
+0.00%
$691,670 $36
Aug 17, 2 PM $0.000226
+0.01%
$691,652 $36
Aug 17, 1 PM $0.000226
-0.01%
$691,607 $36
Aug 17, 12 PM $0.000226
+0.04%
$691,652 $36
Aug 17, 11 AM $0.000226
-0.02%
$691,368 $36
Aug 17, 10 AM $0.000226
-0.49%
$691,499 $37
Aug 17, 9 AM $0.000227
+0.43%
$694,871 $22
Aug 17, 8 AM $0.000226
-19.48%
$691,919 $35
Aug 17, 7 AM $0.000281
-0.01%
$859,343 $11
Aug 17, 6 AM $0.000281
+0.02%
$859,399 $72
Aug 17, 5 AM $0.000281
+0.06%
$859,394 $71
Aug 17, 4 AM $0.000281
-0.04%
$858,783 $74
Aug 17, 3 AM $0.000281
+24.64%
$859,058 $74
Aug 17, 2 AM $0.000225
+0.16%
$689,253 $119
Aug 17, 1 AM $0.000225
-0.01%
$688,159 $97
Aug 17, 12 AM $0.000225
+0.24%
$688,254 $97
Aug 16, 11 PM $0.000224
-0.32%
$686,605 $101
Aug 16, 10 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 9 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 8 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 7 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 6 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 5 PM $0.000225
+0.00%
$688,833 $133