Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0000906
+3.50%
$277,172 $2,294
Oct 4, 5 AM $0.0000876
+0.21%
$267,798 $2,311
Oct 4, 4 AM $0.0000874
-3.62%
$267,227 $2,302
Oct 4, 3 AM $0.0000907
-0.38%
$277,261 $2,424
Oct 4, 2 AM $0.000091
+4.83%
$278,319 $2,829
Oct 4, 1 AM $0.0000868
-2.92%
$265,504 $2,876
Oct 4, 12 AM $0.0000894
-2.00%
$273,481 $3,133
Oct 3, 11 PM $0.0000912
+5.44%
$279,049 $3,126
Oct 3, 10 PM $0.0000865
-0.49%
$264,667 $3,146
Oct 3, 9 PM $0.000087
+2.36%
$265,962 $3,395
Oct 3, 8 PM $0.000085
-6.42%
$259,841 $3,189
Oct 3, 7 PM $0.0000908
+7.02%
$277,662 $3,234
Oct 3, 6 PM $0.0000848
-6.17%
$259,453 $3,044
Oct 3, 5 PM $0.0000904
+5.99%
$276,525 $3,160
Oct 3, 4 PM $0.0000853
-5.27%
$260,897 $3,043
Oct 3, 3 PM $0.00009
-0.67%
$275,406 $3,050
Oct 3, 2 PM $0.0000907
+6.86%
$277,269 $3,054
Oct 3, 1 PM $0.0000848
-1.90%
$259,476 $2,945
Oct 3, 12 PM $0.0000865
-6.90%
$264,499 $3,087
Oct 3, 11 AM $0.0000929
+1.31%
$284,103 $2,830
Oct 3, 10 AM $0.000102
+8.51%
$312,543 $2,600
Oct 3, 9 AM $0.0000942
-1.32%
$288,023 $2,608
Oct 3, 8 AM $0.0000954
+2.85%
$291,872 $2,676
Oct 3, 7 AM $0.0000928
+0.22%
$283,791 $2,542
Oct 3, 6 AM $0.0000926
-1.00%
$283,180 $2,626
Oct 3, 5 AM $0.0000935
+2.38%
$286,031 $2,760
Oct 3, 4 AM $0.0000914
+2.40%
$279,402 $2,681
Oct 3, 3 AM $0.0000892
+1.56%
$272,865 $2,278
Oct 3, 2 AM $0.0000889
-4.54%
$271,954 $2,437
Oct 3, 1 AM $0.0000934
-4.43%
$285,591 $2,239
Oct 3, 12 AM $0.0000977
+0.73%
$298,834 $2,031
Oct 2, 11 PM $0.000097
+16.95%
$296,657 $1,941
Oct 2, 10 PM $0.0000829
-4.64%
$253,655 $1,406
Oct 2, 9 PM $0.000087
-10.70%
$265,991 $1,158
Oct 2, 8 PM $0.0000974
+0.06%
$297,905 $1,588
Oct 2, 7 PM $0.0000973
+0.05%
$297,729 $1,588
Oct 2, 6 PM $0.0000973
-0.10%
$297,488 $1,578
Oct 2, 5 PM $0.0000974
+0.23%
$297,796 $1,527
Oct 2, 4 PM $0.0000972
+16.59%
$297,161 $1,556
Oct 2, 3 PM $0.0000916
+10.03%
$280,229 $1,544
Oct 2, 2 PM $0.0000833
-14.18%
$254,680 $1,097
Oct 2, 1 PM $0.000097
-2.93%
$296,566 $1,533
Oct 2, 12 PM $0.0000999
+1.23%
$305,519 $1,498
Oct 2, 11 AM $0.000099
+1.25%
$302,833 $1,505
Oct 2, 10 AM $0.0000978
-0.16%
$299,096 $1,482
Oct 2, 9 AM $0.000098
+1.18%
$299,587 $1,405
Oct 2, 8 AM $0.0000968
-2.32%
$296,097 $1,283
Oct 2, 7 AM $0.0000991
+4.81%
$303,130 $1,453
Oct 2, 6 AM $0.0000946
-4.18%
$289,205 $1,304
Oct 2, 5 AM $0.0000987
+19.89%
$301,817 $1,195