StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000383
-0.01%
$ 1.17 million $ 102,824
Jun 21, 11 AM $ 0.000383
+0.02%
$ 1.17 million $ 103,593
Jun 21, 10 AM $ 0.000383
-0.12%
$ 1.17 million $ 103,019
Jun 21, 9 AM $ 0.000384
-1.46%
$ 1.17 million $ 102,595
Jun 21, 8 AM $ 0.00039
+0.02%
$ 1.19 million $ 103,022
Jun 21, 7 AM $ 0.000389
-0.05%
$ 1.19 million $ 102,904
Jun 21, 6 AM $ 0.000389
+0.17%
$ 1.19 million $ 103,147
Jun 21, 5 AM $ 0.000389
-0.04%
$ 1.19 million $ 103,379
Jun 21, 4 AM $ 0.000389
-0.24%
$ 1.19 million $ 103,888
Jun 21, 3 AM $ 0.00039
+0.01%
$ 1.19 million $ 103,634
Jun 21, 2 AM $ 0.00039
-1.82%
$ 1.19 million $ 103,255
Jun 21, 1 AM $ 0.000397
-4.79%
$ 1.22 million $ 103,547
Jun 21, 12 AM $ 0.000417
+0.72%
$ 1.28 million $ 105,195
Jun 20, 11 PM $ 0.000416
+0.36%
$ 1.27 million $ 105,297
Jun 20, 10 PM $ 0.000414
+7.70%
$ 1.27 million $ 105,591
Jun 20, 9 PM $ 0.000385
-0.27%
$ 1.18 million $ 103,990
Jun 20, 8 PM $ 0.000386
+0.07%
$ 1.18 million $ 103,718
Jun 20, 7 PM $ 0.000386
-2.67%
$ 1.18 million $ 103,687
Jun 20, 6 PM $ 0.000397
+4.29%
$ 1.21 million $ 103,908
Jun 20, 5 PM $ 0.00038
+0.62%
$ 1.16 million $ 104,269
Jun 20, 4 PM $ 0.000378
+0.18%
$ 1.16 million $ 104,319
Jun 20, 3 PM $ 0.000378
-0.64%
$ 1.16 million $ 104,435
Jun 20, 2 PM $ 0.00038
-3.71%
$ 1.16 million $ 104,102
Jun 20, 1 PM $ 0.000395
+0.10%
$ 1.21 million $ 106,002
Jun 20, 12 PM $ 0.000394
-0.77%
$ 1.21 million $ 110,713
Jun 20, 11 AM $ 0.000397
+0.73%
$ 1.21 million $ 108,335
Jun 20, 10 AM $ 0.000394
+0.00%
$ 1.21 million $ 106,811
Jun 20, 9 AM $ 0.000394
+0.05%
$ 1.21 million $ 105,895
Jun 20, 8 AM $ 0.000394
-0.07%
$ 1.21 million $ 105,591
Jun 20, 7 AM $ 0.000394
-0.02%
$ 1.21 million $ 105,802
Jun 20, 6 AM $ 0.000395
+0.10%
$ 1.21 million $ 105,212
Jun 20, 5 AM $ 0.000394
+0.54%
$ 1.21 million $ 105,198
Jun 20, 4 AM $ 0.000392
-0.74%
$ 1.2 million $ 104,915
Jun 20, 3 AM $ 0.000395
+0.02%
$ 1.21 million $ 105,128
Jun 20, 2 AM $ 0.000394
-0.34%
$ 1.21 million $ 105,104
Jun 20, 1 AM $ 0.000397
+0.92%
$ 1.21 million $ 104,490
Jun 20, 12 AM $ 0.000393
+0.02%
$ 1.2 million $ 102,962
Jun 19, 11 PM $ 0.000393
-0.07%
$ 1.2 million $ 103,234
Jun 19, 10 PM $ 0.000393
+0.00%
$ 1.2 million $ 102,994
Jun 19, 9 PM $ 0.000393
+0.37%
$ 1.2 million $ 103,120
Jun 19, 8 PM $ 0.000392
-0.03%
$ 1.2 million $ 103,251
Jun 19, 7 PM $ 0.000392
-0.09%
$ 1.2 million $ 103,272
Jun 19, 6 PM $ 0.000392
+0.08%
$ 1.2 million $ 103,211
Jun 19, 5 PM $ 0.000392
-0.30%
$ 1.2 million $ 103,194
Jun 19, 4 PM $ 0.000393
+0.38%
$ 1.2 million $ 100,773
Jun 19, 3 PM $ 0.000392
-0.07%
$ 1.2 million $ 102,861
Jun 19, 2 PM $ 0.000392
+5.47%
$ 1.2 million $ 103,171
Jun 19, 1 PM $ 0.000372
+0.16%
$ 1.14 million $ 101,102
Jun 19, 12 PM $ 0.000372
-0.10%
$ 1.14 million $ 96,261
Jun 19, 11 AM $ 0.000372
+0.00%
$ 1.14 million $ 98,063