StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,989
12:08 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,989
12:07 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,049
12:06 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,108
12:05 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,282
12:04 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,282
12:03 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,384
12:02 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,510
12:01 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,707
12:00 PM $ 0.000332
+0.00%
$ 1.02 million $ 101,707
11:59 AM $ 0.000332
+0.00%
$ 1.02 million $ 101,764
11:58 AM $ 0.000332
+0.00%
$ 1.02 million $ 101,822
11:57 AM $ 0.000332
+0.00%
$ 1.02 million $ 101,947
11:56 AM $ 0.000332
+0.00%
$ 1.02 million $ 101,947
11:55 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,021
11:54 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,159
11:53 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,159
11:52 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,300
11:51 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,414
11:50 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,633
11:49 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,633
11:48 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,758
11:47 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,983
11:46 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,983
11:45 AM $ 0.000332
+2.52%
$ 1.02 million $ 103,057
11:44 AM $ 0.000324
+0.00%
$ 990,545 $ 103,088
11:43 AM $ 0.000324
+0.00%
$ 990,545 $ 102,727
11:42 AM $ 0.000324
+0.00%
$ 990,545 $ 102,936
11:41 AM $ 0.000324
+0.00%
$ 990,545 $ 102,936
11:40 AM $ 0.000324
+0.00%
$ 990,545 $ 103,023
11:39 AM $ 0.000324
+0.04%
$ 989,931 $ 103,216
11:38 AM $ 0.000324
+0.00%
$ 989,931 $ 102,184
11:37 AM $ 0.000324
+0.00%
$ 989,931 $ 102,229
11:36 AM $ 0.000324
+0.00%
$ 989,931 $ 102,229
11:35 AM $ 0.000324
+0.00%
$ 989,931 $ 102,269
11:34 AM $ 0.000324
+0.00%
$ 989,514 $ 102,312
11:33 AM $ 0.000324
+0.00%
$ 989,514 $ 102,404
11:32 AM $ 0.000324
+0.00%
$ 989,514 $ 102,464
11:31 AM $ 0.000324
+0.00%
$ 989,514 $ 102,464
11:30 AM $ 0.000324
+0.00%
$ 989,514 $ 102,522
11:29 AM $ 0.000324
+0.00%
$ 989,552 $ 102,577
11:28 AM $ 0.000324
+0.00%
$ 989,552 $ 102,641
11:27 AM $ 0.000324
+0.00%
$ 989,552 $ 101,490
11:26 AM $ 0.000324
+0.00%
$ 989,552 $ 101,563
11:25 AM $ 0.000324
+0.00%
$ 989,552 $ 101,563
11:24 AM $ 0.000324
+0.00%
$ 990,083 $ 101,590
11:23 AM $ 0.000324
+0.00%
$ 990,083 $ 101,590
11:22 AM $ 0.000324
+0.00%
$ 990,083 $ 101,780
11:21 AM $ 0.000324
+0.00%
$ 990,083 $ 101,780
11:20 AM $ 0.000324
+0.00%
$ 990,083 $ 101,879