StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,414
11:50 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,633
11:49 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,633
11:48 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,758
11:47 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,983
11:46 AM $ 0.000332
+0.00%
$ 1.02 million $ 102,983
11:45 AM $ 0.000332
+2.52%
$ 1.02 million $ 103,057
11:44 AM $ 0.000324
+0.00%
$ 990,545 $ 103,088
11:43 AM $ 0.000324
+0.00%
$ 990,545 $ 102,727
11:42 AM $ 0.000324
+0.00%
$ 990,545 $ 102,936
11:41 AM $ 0.000324
+0.00%
$ 990,545 $ 102,936
11:40 AM $ 0.000324
+0.00%
$ 990,545 $ 103,023
11:39 AM $ 0.000324
+0.04%
$ 989,931 $ 103,216
11:38 AM $ 0.000324
+0.00%
$ 989,931 $ 102,184
11:37 AM $ 0.000324
+0.00%
$ 989,931 $ 102,229
11:36 AM $ 0.000324
+0.00%
$ 989,931 $ 102,229
11:35 AM $ 0.000324
+0.00%
$ 989,931 $ 102,269
11:34 AM $ 0.000324
+0.00%
$ 989,514 $ 102,312
11:33 AM $ 0.000324
+0.00%
$ 989,514 $ 102,404
11:32 AM $ 0.000324
+0.00%
$ 989,514 $ 102,464
11:31 AM $ 0.000324
+0.00%
$ 989,514 $ 102,464
11:30 AM $ 0.000324
+0.00%
$ 989,514 $ 102,522
11:29 AM $ 0.000324
+0.00%
$ 989,552 $ 102,577
11:28 AM $ 0.000324
+0.00%
$ 989,552 $ 102,641
11:27 AM $ 0.000324
+0.00%
$ 989,552 $ 101,490
11:26 AM $ 0.000324
+0.00%
$ 989,552 $ 101,563
11:25 AM $ 0.000324
+0.00%
$ 989,552 $ 101,563
11:24 AM $ 0.000324
+0.00%
$ 990,083 $ 101,590
11:23 AM $ 0.000324
+0.00%
$ 990,083 $ 101,590
11:22 AM $ 0.000324
+0.00%
$ 990,083 $ 101,780
11:21 AM $ 0.000324
+0.00%
$ 990,083 $ 101,780
11:20 AM $ 0.000324
+0.00%
$ 990,083 $ 101,879
11:19 AM $ 0.000324
+0.00%
$ 990,078 $ 101,957
11:18 AM $ 0.000324
+0.00%
$ 990,078 $ 101,998
11:17 AM $ 0.000324
+0.00%
$ 990,078 $ 101,998
11:16 AM $ 0.000324
+0.00%
$ 990,078 $ 102,033
11:15 AM $ 0.000324
+0.00%
$ 990,078 $ 102,033
11:14 AM $ 0.000324
+0.00%
$ 990,076 $ 102,092
11:13 AM $ 0.000324
+0.00%
$ 990,076 $ 102,092
11:12 AM $ 0.000324
+0.00%
$ 990,076 $ 102,143
11:11 AM $ 0.000324
+0.00%
$ 990,076 $ 102,161
11:10 AM $ 0.000324
+0.00%
$ 990,076 $ 102,244
11:09 AM $ 0.000324
+0.00%
$ 990,073 $ 102,299
11:08 AM $ 0.000324
+0.00%
$ 990,073 $ 102,299
11:07 AM $ 0.000324
+0.00%
$ 990,073 $ 102,299
11:06 AM $ 0.000324
+0.00%
$ 990,073 $ 102,369
11:05 AM $ 0.000324
+0.00%
$ 990,073 $ 102,403
11:04 AM $ 0.000324
+0.00%
$ 990,071 $ 102,403
11:03 AM $ 0.000324
+0.00%
$ 990,071 $ 102,443
11:02 AM $ 0.000324
+0.00%
$ 990,071 $ 102,554