StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,833
9:29 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,886
9:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,887
9:27 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,894
9:26 AM $ 0.000333
-0.03%
$ 1.02 million $ 100,894
9:25 AM $ 0.000334
-0.12%
$ 1.02 million $ 100,897
9:24 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,887
9:23 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,906
9:22 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,871
9:21 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,871
9:20 AM $ 0.000334
+0.08%
$ 1.02 million $ 100,874
9:19 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,822
9:18 AM $ 0.000335
-0.09%
$ 1.02 million $ 100,822
9:17 AM $ 0.000335
+0.09%
$ 1.02 million $ 100,750
9:16 AM $ 0.000335
+1.05%
$ 1.02 million $ 100,708
9:15 AM $ 0.000332
-0.03%
$ 1.02 million $ 100,708
9:14 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,252
9:13 AM $ 0.000332
-0.33%
$ 1.01 million $ 100,133
9:12 AM $ 0.000333
-0.09%
$ 1.01 million $ 100,133
9:11 AM $ 0.000335
+0.00%
$ 1.01 million $ 100,050
9:10 AM $ 0.000335
+0.21%
$ 1.01 million $ 100,036
9:09 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,530
9:08 AM $ 0.000334
-0.24%
$ 1.02 million $ 100,530
9:07 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,541
9:06 AM $ 0.000335
+0.24%
$ 1.02 million $ 100,539
9:05 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,527
9:04 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,528
9:03 AM $ 0.000334
-0.09%
$ 1.02 million $ 100,528
9:02 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,516
9:01 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,515
9:00 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,492
8:59 AM $ 0.000335
-0.03%
$ 1.02 million $ 100,492
8:58 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,483
8:57 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,466
8:56 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,448
8:55 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,441
8:54 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,023
8:53 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,111
8:52 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,111
8:51 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,106
8:50 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,581
8:49 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,581
8:48 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,516
8:47 AM $ 0.000335
+0.06%
$ 1.02 million $ 100,449
8:46 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,399
8:45 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,452
8:44 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,452
8:43 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,518
8:42 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,486
8:41 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,473