StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00293
-24.08%
$9.79 million $12.14 million
Sep 25 $0.00386
-3.69%
$13.1 million $13.85 million
Sep 18 $0.00396
-22.88%
$13.6 million $11.17 million
Sep 11 $0.00524
-61.27%
$17.42 million $25.15 million
Sep 4 $0.0134
-7.22%
$45.85 million $39.95 million
Aug 28 $0.0145
+6.53%
$49.12 million $52.66 million
Aug 21 $0.0134
+9.05%
$46.36 million $37.51 million
Aug 14 $0.0124
-4.83%
$41.93 million $41.71 million
Aug 7 $0.0135
-5.60%
$44.63 million $53.95 million
Jul 31 $0.0143
+21.06%
$48.93 million $91.41 million
Jul 24 $0.0118
-0.42%
$40.82 million $47.58 million
Jul 17 $0.0119
+1.30%
$41.15 million $88.33 million
Jul 10 $0.0117
-1.63%
$40.79 million $74.5 million
Jul 3 $0.012
-4.61%
$41.76 million $62.63 million
Jun 26 $0.0125
-4.95%
$50.05 million $68.52 million
Jun 19 $0.012
-3.91%
$52.64 million $47.62 million
Jun 12 $0.0126
-9.33%
$49.86 million $42.87 million
Jun 5 $0.0143
-2.56%
$55.65 million $46.49 million
May 29 $0.0147
+7.69%
$58.57 million $55.05 million
May 22 $0.0135
+2.06%
$54.41 million $58.68 million
May 15 $0.0131
+0.86%
$52.96 million $73.05 million
May 8 $0.0129
-0.04%
$51.79 million $65.5 million
May 1 $0.0129
-6.77%
$51.63 million $81.56 million
Apr 24 $0.0134
-0.99%
$55.37 million $63.87 million
Apr 17 $0.0129
+1.95%
$54.14 million $61.84 million
Apr 10 $0.0128
+1.47%
$50.3 million $63.43 million
Apr 3 $0.0126
+1.96%
$50.26 million $68.81 million
Mar 27 $0.0124
-5.69%
$49.3 million $64.57 million
Mar 20 $0.0131
-1.00%
$52.27 million $47.87 million
Mar 13 $0.0131
+13.56%
$52.68 million $46.86 million
Mar 6 $0.0118
-3.16%
$46.15 million $44.33 million
Feb 27 $0.0121
+4.00%
$48.42 million $75.89 million
Feb 20 $0.0117
-7.60%
$46.56 million $64.35 million
Feb 13 $0.0126
+0.76%
$50.39 million $73.24 million
Feb 6 $0.0125
-6.61%
$50.01 million $77.47 million
Jan 30 $0.0134
-16.04%
$53.55 million $85.03 million
Jan 23 $0.0155
+6.55%
$63.78 million $54.65 million
Jan 16 $0.0146
-1.78%
$58.13 million $51.95 million
Jan 9 $0.0148
+1.85%
$59.18 million $53.94 million
Jan 2 $0.0146
+1.50%
$58.11 million $49.77 million
Dec 26 $0.0143
-8.70%
$57.24 million $64.57 million
Dec 19 $0.0157
+10.05%
$62.7 million $54.04 million
Dec 12 $0.0143
-13.64%
$56.98 million $74.5 million
Dec 5 $0.0164
-6.61%
$65.96 million $102.99 million
Nov 28 $0.0175
-5.97%
$69.91 million $156.03 million
Nov 21 $0.0186
-6.43%
$74.38 million $154.76 million
Nov 14 $0.0197
+10.37%
$79.48 million $130.33 million
Nov 7 $0.0197
-21.10%
$72.27 million $51.69 million
Oct 31 $0.0249
-8.02%
$101.13 million $36.12 million
Oct 24 $0.0271
+22.78%
$164,367 $43.42 million