StreamCoin Historical Data

STRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0143
-2.56%
$ 55.65 million $ 46.49 million
May 29 $ 0.0147
+7.69%
$ 58.57 million $ 55.05 million
May 22 $ 0.0135
+2.06%
$ 54.41 million $ 58.68 million
May 15 $ 0.0131
+0.86%
$ 52.96 million $ 73.05 million
May 8 $ 0.0129
-0.04%
$ 51.79 million $ 65.5 million
May 1 $ 0.0129
-6.77%
$ 51.63 million $ 81.56 million
Apr 24 $ 0.0134
-0.99%
$ 55.37 million $ 63.87 million
Apr 17 $ 0.0129
+1.95%
$ 54.14 million $ 61.84 million
Apr 10 $ 0.0128
+1.47%
$ 50.3 million $ 63.43 million
Apr 3 $ 0.0126
+1.96%
$ 50.26 million $ 68.81 million
Mar 27 $ 0.0124
-5.69%
$ 49.3 million $ 64.57 million
Mar 20 $ 0.0131
-1.00%
$ 52.27 million $ 47.87 million
Mar 13 $ 0.0131
+13.56%
$ 52.68 million $ 46.86 million
Mar 6 $ 0.0118
-3.16%
$ 46.15 million $ 44.33 million
Feb 27 $ 0.0121
+4.00%
$ 48.42 million $ 75.89 million
Feb 20 $ 0.0117
-7.60%
$ 46.56 million $ 64.35 million
Feb 13 $ 0.0126
+0.76%
$ 50.39 million $ 73.24 million
Feb 6 $ 0.0125
-6.61%
$ 50.01 million $ 77.47 million
Jan 30 $ 0.0134
-16.04%
$ 53.55 million $ 85.03 million
Jan 23 $ 0.0155
+6.55%
$ 63.78 million $ 54.65 million
Jan 16 $ 0.0146
-1.78%
$ 58.13 million $ 51.95 million
Jan 9 $ 0.0148
+1.85%
$ 59.18 million $ 53.94 million
Jan 2 $ 0.0146
+1.50%
$ 58.11 million $ 49.77 million
Dec 26 $ 0.0143
-8.70%
$ 57.24 million $ 64.57 million
Dec 19 $ 0.0157
+10.05%
$ 62.7 million $ 54.04 million
Dec 12 $ 0.0143
-13.64%
$ 56.98 million $ 74.5 million
Dec 5 $ 0.0164
-6.61%
$ 65.96 million $ 102.99 million
Nov 28 $ 0.0175
-5.97%
$ 69.91 million $ 156.03 million
Nov 21 $ 0.0186
-6.43%
$ 74.38 million $ 154.76 million
Nov 14 $ 0.0197
+10.37%
$ 79.48 million $ 130.33 million
Nov 7 $ 0.0197
-21.10%
$ 72.27 million $ 51.69 million
Oct 31 $ 0.0249
-8.02%
$ 101.13 million $ 36.12 million
Oct 24 $ 0.0271
+22.78%
$ 164,367 $ 43.42 million
Oct 17 $ 0.0221
-3.22%
$ 148,608 $ 37.16 million
Oct 10 $ 0.0228
-10.70%
$ 152,814 $ 39.76 million
Oct 3 $ 0.0256
-2.11%
$ 169,465 $ 38.77 million
Sep 26 $ 0.0261
-3.51%
$ 158,225 $ 42.1 million
Sep 19 $ 0.0272
+4.36%
$ 178,686 $ 36.59 million
Sep 12 $ 0.0261
-7.34%
$ 180,416 $ 48.16 million
Sep 5 $ 0.0282
-1.93%
$ 159,956 $ 57.93 million
Aug 29 $ 0.0287
-15.52%
$ 171,658 $ 81.93 million
Aug 22 $ 0.034
-15.20%
$ 201,013 $ 99.93 million
Aug 15 $ 0.0401
-16.27%
$ 236,204 $ 98.41 million
Aug 8 $ 0.0479
-22.18%
$ 275,660 $ 137.85 million
Aug 1 $ 0.0615
+44.08%
$ 356,692 $ 94.89 million
Jul 25 $ 0.0427
-14.89%
$ 248,344 $ 77.67 million
Jul 18 $ 0.0502
-1.60%
$ 286,358 $ 120.02 million
Jul 11 $ 0.051
-20.32%
$ 292,211 $ 94.55 million
Jul 4 $ 0.064
-11.78%
$ 360,381 $ 150.65 million
Jun 27 $ 0.0725
-7.58%
$ 405,832 $ 143.04 million