StreamCoin Historical Data

STRM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000312
-0.09%
$ 951,469 $ 112,000
Apr 9, 8 PM $ 0.000312
-0.14%
$ 952,299 $ 111,081
Apr 9, 7 PM $ 0.000312
-0.74%
$ 953,672 $ 111,496
Apr 9, 6 PM $ 0.000315
+0.41%
$ 960,770 $ 111,033
Apr 9, 5 PM $ 0.000313
-1.73%
$ 956,854 $ 111,336
Apr 9, 4 PM $ 0.00032
-1.59%
$ 976,243 $ 111,366
Apr 9, 3 PM $ 0.000324
+2.22%
$ 989,792 $ 112,059
Apr 9, 2 PM $ 0.000317
-2.69%
$ 968,324 $ 111,623
Apr 9, 1 PM $ 0.000326
+0.01%
$ 995,098 $ 111,429
Apr 9, 12 PM $ 0.000326
-1.10%
$ 995,273 $ 111,453
Apr 9, 11 AM $ 0.000328
-0.77%
$ 1 million $ 111,288
Apr 9, 10 AM $ 0.000331
-0.02%
$ 1.01 million $ 111,002
Apr 9, 9 AM $ 0.000331
+0.49%
$ 1.01 million $ 111,965
Apr 9, 8 AM $ 0.00033
+2.61%
$ 1.01 million $ 111,181
Apr 9, 7 AM $ 0.000321
-1.27%
$ 981,597 $ 110,233
Apr 9, 6 AM $ 0.000326
+1.07%
$ 994,206 $ 110,595
Apr 9, 5 AM $ 0.000322
-1.60%
$ 983,673 $ 110,674
Apr 9, 4 AM $ 0.000327
+9.05%
$ 999,908 $ 110,775
Apr 9, 3 AM $ 0.0003
-2.88%
$ 916,096 $ 110,230
Apr 9, 2 AM $ 0.000309
+4.18%
$ 943,223 $ 110,417
Apr 9, 1 AM $ 0.000297
-1.36%
$ 905,339 $ 110,345
Apr 9, 12 AM $ 0.000301
+0.60%
$ 917,610 $ 110,346
Apr 8, 11 PM $ 0.0003
+0.52%
$ 915,436 $ 110,568
Apr 8, 10 PM $ 0.000298
+0.21%
$ 910,732 $ 110,220
Apr 8, 9 PM $ 0.000298
-0.08%
$ 908,789 $ 110,105
Apr 8, 8 PM $ 0.000298
-0.15%
$ 909,501 $ 110,241
Apr 8, 7 PM $ 0.000299
-0.43%
$ 911,724 $ 109,850
Apr 8, 6 PM $ 0.0003
-0.89%
$ 915,373 $ 110,845
Apr 8, 5 PM $ 0.000302
+0.86%
$ 923,575 $ 110,658
Apr 8, 4 PM $ 0.0003
-0.19%
$ 915,665 $ 109,857
Apr 8, 3 PM $ 0.0003
+0.03%
$ 917,438 $ 109,580
Apr 8, 2 PM $ 0.0003
-0.27%
$ 917,126 $ 109,586
Apr 8, 1 PM $ 0.000301
-1.98%
$ 920,464 $ 109,885
Apr 8, 12 PM $ 0.000308
-0.18%
$ 939,075 $ 109,678
Apr 8, 11 AM $ 0.000308
+2.32%
$ 940,752 $ 109,973
Apr 8, 10 AM $ 0.000302
+0.49%
$ 920,825 $ 110,437
Apr 8, 9 AM $ 0.0003
-0.73%
$ 916,821 $ 110,294
Apr 8, 8 AM $ 0.000304
+1.08%
$ 928,326 $ 110,225
Apr 8, 7 AM $ 0.000301
+1.22%
$ 918,828 $ 110,764
Apr 8, 6 AM $ 0.000297
-1.27%
$ 907,213 $ 112,065
Apr 8, 5 AM $ 0.000299
+0.27%
$ 912,778 $ 110,854
Apr 8, 4 AM $ 0.000298
+0.86%
$ 910,280 $ 112,310
Apr 8, 3 AM $ 0.000296
+0.12%
$ 902,493 $ 111,482
Apr 8, 2 AM $ 0.000295
+0.96%
$ 901,388 $ 112,233
Apr 8, 1 AM $ 0.000291
-0.91%
$ 889,466 $ 110,682
Apr 8, 12 AM $ 0.000294
+0.48%
$ 897,621 $ 111,996
Apr 7, 11 PM $ 0.000293
+0.74%
$ 893,292 $ 110,378
Apr 7, 10 PM $ 0.00029
-1.98%
$ 886,718 $ 111,638
Apr 7, 9 PM $ 0.000296
+1.86%
$ 904,632 $ 110,690
Apr 7, 8 PM $ 0.000291
-0.56%
$ 888,122 $ 112,147