StreamCoin Historical Data

STRM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.000394
-0.04%
$1.2 million $85,015
Jun 6, 3 AM $0.000394
+0.05%
$1.2 million $83,994
Jun 6, 2 AM $0.000394
+0.04%
$1.2 million $81,984
Jun 6, 1 AM $0.000394
+0.08%
$1.2 million $81,188
Jun 6, 12 AM $0.000394
-0.12%
$1.2 million $85,954
Jun 5, 11 PM $0.000395
+0.08%
$1.21 million $83,878
Jun 5, 10 PM $0.000395
+0.75%
$1.2 million $81,137
Jun 5, 9 PM $0.000392
+1.51%
$1.2 million $79,173
Jun 5, 8 PM $0.000386
-1.55%
$1.18 million $76,743
Jun 5, 7 PM $0.000392
-0.14%
$1.2 million $76,918
Jun 5, 6 PM $0.000392
-0.39%
$1.2 million $75,028
Jun 5, 5 PM $0.000394
-0.36%
$1.2 million $74,984
Jun 5, 4 PM $0.000395
+2.71%
$1.21 million $73,397
Jun 5, 3 PM $0.000385
-0.15%
$1.18 million $71,930
Jun 5, 2 PM $0.000386
+0.03%
$1.18 million $72,361
Jun 5, 1 PM $0.000385
+1.06%
$1.18 million $82,189
Jun 5, 12 PM $0.000381
-2.73%
$1.16 million $91,139
Jun 5, 11 AM $0.000392
+1.21%
$1.2 million $139,427
Jun 5, 10 AM $0.000387
+0.05%
$1.18 million $201,103
Jun 5, 9 AM $0.000387
-1.25%
$1.18 million $230,116
Jun 5, 8 AM $0.000392
+1.07%
$1.2 million $238,080
Jun 5, 7 AM $0.000388
+1.24%
$1.18 million $245,686
Jun 5, 6 AM $0.000384
-1.11%
$1.17 million $267,389
Jun 5, 5 AM $0.000388
-1.68%
$1.18 million $282,142
Jun 5, 4 AM $0.000395
+0.60%
$1.21 million $316,232
Jun 5, 3 AM $0.000392
-0.02%
$1.2 million $339,290
Jun 5, 2 AM $0.000392
-4.15%
$1.2 million $371,400
Jun 5, 1 AM $0.000409
+3.64%
$1.25 million $403,774
Jun 5, 12 AM $0.000395
+1.38%
$1.21 million $451,678
Jun 4, 11 PM $0.00039
-0.63%
$1.19 million $452,649
Jun 4, 10 PM $0.000392
+0.00%
$1.2 million $456,505
Jun 4, 9 PM $0.000392
-0.05%
$1.2 million $457,882
Jun 4, 8 PM $0.000392
+0.55%
$1.2 million $459,096
Jun 4, 7 PM $0.00039
-2.36%
$1.19 million $469,723
Jun 4, 6 PM $0.0004
-0.68%
$1.22 million $475,102
Jun 4, 5 PM $0.000402
+0.81%
$1.23 million $476,172
Jun 4, 4 PM $0.000399
-0.49%
$1.22 million $478,273
Jun 4, 3 PM $0.000401
-0.46%
$1.22 million $479,517
Jun 4, 2 PM $0.000402
-0.71%
$1.23 million $481,533
Jun 4, 1 PM $0.000405
-3.01%
$1.24 million $472,299
Jun 4, 12 PM $0.000418
+4.37%
$1.28 million $465,674
Jun 4, 11 AM $0.0004
-10.07%
$1.22 million $421,089
Jun 4, 10 AM $0.000445
+8.88%
$1.36 million $365,765
Jun 4, 9 AM $0.000409
-1.60%
$1.25 million $336,800
Jun 4, 8 AM $0.000415
+0.17%
$1.27 million $331,818
Jun 4, 7 AM $0.000416
-12.81%
$1.27 million $326,622
Jun 4, 6 AM $0.000477
+0.85%
$1.46 million $307,205
Jun 4, 5 AM $0.000473
+4.84%
$1.44 million $292,869
Jun 4, 4 AM $0.000452
-9.53%
$1.38 million $260,648
Jun 4, 3 AM $0.000499
+11.01%
$1.52 million $149,332