Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.000335
-0.02%
$1.02 million $655
Jul 22, 3 PM $0.000335
+21.62%
$1.03 million $656
Jul 22, 2 PM $0.000276
-0.03%
$842,912 $1,106
Jul 22, 1 PM $0.000276
+0.05%
$843,197 $1,086
Jul 22, 12 PM $0.000276
+0.00%
$842,817 $1,030
Jul 22, 11 AM $0.000276
-0.02%
$842,787 $1,057
Jul 22, 10 AM $0.000276
+0.24%
$842,960 $1,041
Jul 22, 9 AM $0.000275
-0.29%
$840,961 $1,074
Jul 22, 8 AM $0.000276
-0.08%
$843,374 $1,089
Jul 22, 7 AM $0.000276
+0.17%
$844,054 $1,151
Jul 22, 6 AM $0.000276
+0.00%
$842,642 $1,045
Jul 22, 5 AM $0.000276
-0.03%
$842,636 $1,044
Jul 22, 4 AM $0.000276
+0.14%
$842,905 $1,033
Jul 22, 3 AM $0.000275
-0.06%
$841,757 $910
Jul 22, 2 AM $0.000275
-7.61%
$842,296 $902
Jul 22, 1 AM $0.000298
-0.47%
$911,667 $741
Jul 22, 12 AM $0.000299
+10.23%
$915,987 $712
Jul 21, 11 PM $0.000272
-10.13%
$830,970 $384
Jul 21, 10 PM $0.000302
-0.01%
$924,686 $688
Jul 21, 9 PM $0.000302
-0.01%
$924,809 $689
Jul 21, 8 PM $0.000302
-9.67%
$924,866 $689
Jul 21, 7 PM $0.000335
+10.68%
$1.02 million $313
Jul 21, 6 PM $0.000335
-0.01%
$1.02 million $313
Jul 21, 5 PM $0.000335
-0.01%
$1.02 million $314
Jul 21, 4 PM $0.000335
+21.66%
$1.02 million $323
Jul 21, 3 PM $0.000275
-17.82%
$841,529 $622
Jul 21, 2 PM $0.000335
+0.00%
$1.02 million $226
Jul 21, 1 PM $0.000335
+21.63%
$1.02 million $226
Jul 21, 12 PM $0.000275
-0.06%
$841,831 $476
Jul 21, 11 AM $0.000275
+0.32%
$842,360 $435
Jul 21, 10 AM $0.000275
+1.27%
$839,665 $297
Jul 21, 9 AM $0.000271
-9.78%
$829,135 $150
Jul 21, 8 AM $0.0003
+8.84%
$919,001 $556
Jul 21, 7 AM $0.000276
+0.34%
$844,369 $479
Jul 21, 6 AM $0.000275
+0.06%
$841,515 $439
Jul 21, 5 AM $0.000275
-8.60%
$841,002 $398
Jul 21, 4 AM $0.000335
+0.07%
$1.03 million $184
Jul 21, 3 AM $0.000335
+11.96%
$1.02 million $184
Jul 21, 2 AM $0.000334
-0.03%
$1.02 million $183
Jul 21, 1 AM $0.000299
+9.03%
$915,562 $413
Jul 21, 12 AM $0.000275
+0.01%
$839,730 $410
Jul 20, 11 PM $0.000275
+0.00%
$839,646 $411
Jul 20, 10 PM $0.000275
-0.01%
$839,644 $411
Jul 20, 9 PM $0.000275
+0.00%
$839,731 $414
Jul 20, 8 PM $0.000275
-0.01%
$839,753 $414
Jul 20, 7 PM $0.000275
+0.03%
$839,816 $420
Jul 20, 6 PM $0.000275
-0.03%
$839,571 $421
Jul 20, 5 PM $0.000275
+0.03%
$839,825 $421
Jul 20, 4 PM $0.000275
+0.01%
$839,596 $410
Jul 20, 3 PM $0.000274
-18.02%
$839,512 $410