StreamCoin Historical Data

STRM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000499
+11.01%
$1.52 million $149,332
Jun 4, 2 AM $0.000449
+0.67%
$1.37 million $75,640
Jun 4, 1 AM $0.000446
+14.91%
$1.36 million $177,816
Jun 4, 12 AM $0.000388
-0.44%
$1.19 million $123,526
Jun 3, 11 PM $0.00039
-2.52%
$1.19 million $123,995
Jun 3, 10 PM $0.000401
+0.95%
$1.22 million $122,334
Jun 3, 9 PM $0.000397
-0.02%
$1.21 million $122,292
Jun 3, 8 PM $0.000397
+1.81%
$1.21 million $123,947
Jun 3, 7 PM $0.00039
+1.79%
$1.19 million $112,824
Jun 3, 6 PM $0.000383
-0.36%
$1.17 million $110,058
Jun 3, 5 PM $0.000385
+0.07%
$1.17 million $110,311
Jun 3, 4 PM $0.000384
-1.56%
$1.17 million $110,129
Jun 3, 3 PM $0.000391
+0.03%
$1.19 million $109,897
Jun 3, 2 PM $0.000391
+1.47%
$1.19 million $110,120
Jun 3, 1 PM $0.000385
+0.58%
$1.18 million $111,031
Jun 3, 12 PM $0.000383
-5.46%
$1.17 million $110,999
Jun 3, 11 AM $0.000406
+6.34%
$1.24 million $108,891
Jun 3, 10 AM $0.000381
-3.54%
$1.16 million $103,775
Jun 3, 9 AM $0.000395
-0.37%
$1.21 million $102,801
Jun 3, 8 AM $0.000397
+1.20%
$1.21 million $102,608
Jun 3, 7 AM $0.00039
+1.89%
$1.19 million $100,613
Jun 3, 6 AM $0.000382
-0.07%
$1.17 million $101,906
Jun 3, 5 AM $0.000382
-0.05%
$1.17 million $101,656
Jun 3, 4 AM $0.000382
-0.05%
$1.17 million $101,687
Jun 3, 3 AM $0.000382
+2.28%
$1.17 million $101,613
Jun 3, 2 AM $0.000374
+0.11%
$1.14 million $100,376
Jun 3, 1 AM $0.000375
+0.02%
$1.15 million $100,858
Jun 3, 12 AM $0.000375
+0.17%
$1.15 million $100,644
Jun 2, 11 PM $0.000375
-1.17%
$1.14 million $103,411
Jun 2, 10 PM $0.000379
+0.41%
$1.16 million $103,489
Jun 2, 9 PM $0.000378
+0.11%
$1.15 million $103,702
Jun 2, 8 PM $0.000377
-0.81%
$1.15 million $103,714
Jun 2, 7 PM $0.00038
-1.27%
$1.16 million $104,123
Jun 2, 6 PM $0.000385
-0.26%
$1.18 million $104,290
Jun 2, 5 PM $0.000386
+0.21%
$1.18 million $104,576
Jun 2, 4 PM $0.000386
+0.16%
$1.18 million $104,768
Jun 2, 3 PM $0.000385
+0.39%
$1.18 million $104,752
Jun 2, 2 PM $0.000383
-0.13%
$1.17 million $104,243
Jun 2, 1 PM $0.000384
+0.01%
$1.17 million $104,148
Jun 2, 12 PM $0.000384
+0.58%
$1.17 million $104,689
Jun 2, 11 AM $0.000381
-1.44%
$1.16 million $105,095
Jun 2, 10 AM $0.000387
+0.55%
$1.18 million $105,690
Jun 2, 9 AM $0.000385
-0.57%
$1.17 million $104,620
Jun 2, 8 AM $0.000387
+0.29%
$1.18 million $105,138
Jun 2, 7 AM $0.000385
-1.47%
$1.18 million $107,042
Jun 2, 6 AM $0.000391
+1.20%
$1.19 million $105,988
Jun 2, 5 AM $0.000386
-1.04%
$1.18 million $107,045
Jun 2, 4 AM $0.000389
+0.59%
$1.19 million $107,055
Jun 2, 3 AM $0.000387
-0.98%
$1.18 million $107,492
Jun 2, 2 AM $0.000391
+1.68%
$1.19 million $108,124