StreamCoin Historical Data

STRM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000778
-2.73%
$ 2.38 million $ 119,360
Feb 4, 7 PM $ 0.0008
-0.74%
$ 2.44 million $ 119,131
Feb 4, 6 PM $ 0.000806
-0.11%
$ 2.46 million $ 118,896
Feb 4, 5 PM $ 0.000807
-0.62%
$ 2.46 million $ 118,678
Feb 4, 4 PM $ 0.000812
-1.43%
$ 2.48 million $ 118,208
Feb 4, 3 PM $ 0.000824
-0.45%
$ 2.52 million $ 118,549
Feb 4, 2 PM $ 0.000828
+0.78%
$ 2.53 million $ 118,354
Feb 4, 1 PM $ 0.000822
+0.24%
$ 2.51 million $ 118,391
Feb 4, 12 PM $ 0.00082
-0.96%
$ 2.5 million $ 118,637
Feb 4, 11 AM $ 0.000827
+1.13%
$ 2.52 million $ 118,773
Feb 4, 10 AM $ 0.000818
-1.56%
$ 2.5 million $ 119,113
Feb 4, 9 AM $ 0.000831
-0.66%
$ 2.54 million $ 118,951
Feb 4, 8 AM $ 0.000837
-2.00%
$ 2.55 million $ 118,308
Feb 4, 7 AM $ 0.000854
-0.73%
$ 2.61 million $ 118,530
Feb 4, 6 AM $ 0.000835
-1.12%
$ 2.55 million $ 118,451
Feb 4, 5 AM $ 0.000844
+0.73%
$ 2.57 million $ 119,398
Feb 4, 4 AM $ 0.00084
-1.10%
$ 2.56 million $ 118,086
Feb 4, 3 AM $ 0.000849
+3.12%
$ 2.59 million $ 117,931
Feb 4, 2 AM $ 0.000823
+0.98%
$ 2.51 million $ 116,151
Feb 4, 1 AM $ 0.000814
-0.14%
$ 2.48 million $ 117,253
Feb 4, 12 AM $ 0.000815
+0.82%
$ 2.49 million $ 115,822
Feb 3, 11 PM $ 0.000809
+3.50%
$ 2.47 million $ 116,234
Feb 3, 10 PM $ 0.000781
+1.11%
$ 2.39 million $ 114,067
Feb 3, 9 PM $ 0.000773
-0.79%
$ 2.36 million $ 115,476
Feb 3, 8 PM $ 0.000779
-0.58%
$ 2.38 million $ 113,903
Feb 3, 7 PM $ 0.000784
+2.62%
$ 2.39 million $ 115,322
Feb 3, 6 PM $ 0.000764
-2.05%
$ 2.33 million $ 113,488
Feb 3, 5 PM $ 0.00078
+3.48%
$ 2.38 million $ 114,746
Feb 3, 4 PM $ 0.000753
-0.67%
$ 2.3 million $ 113,666
Feb 3, 3 PM $ 0.000758
+1.97%
$ 2.32 million $ 114,790
Feb 3, 2 PM $ 0.000742
+1.65%
$ 2.26 million $ 113,657
Feb 3, 1 PM $ 0.00073
+1.41%
$ 2.23 million $ 114,283
Feb 3, 12 PM $ 0.00072
-1.57%
$ 2.2 million $ 112,850
Feb 3, 11 AM $ 0.000731
+2.18%
$ 2.23 million $ 114,104
Feb 3, 10 AM $ 0.000715
+0.29%
$ 2.18 million $ 112,675
Feb 3, 9 AM $ 0.000713
+3.83%
$ 2.18 million $ 114,690
Feb 3, 8 AM $ 0.000686
-0.30%
$ 2.1 million $ 114,105
Feb 3, 7 AM $ 0.000687
+0.02%
$ 2.1 million $ 115,039
Feb 3, 6 AM $ 0.000687
+0.34%
$ 2.1 million $ 113,252
Feb 3, 5 AM $ 0.000686
+0.66%
$ 2.1 million $ 113,080
Feb 3, 4 AM $ 0.000681
-1.25%
$ 2.08 million $ 113,816
Feb 3, 3 AM $ 0.00069
-0.47%
$ 2.11 million $ 115,678
Feb 3, 2 AM $ 0.000693
+3.98%
$ 2.12 million $ 115,747
Feb 3, 1 AM $ 0.000667
+2.97%
$ 2.04 million $ 115,808
Feb 3, 12 AM $ 0.000648
-0.23%
$ 1.98 million $ 116,025
Feb 2, 11 PM $ 0.00065
-0.29%
$ 1.99 million $ 116,718
Feb 2, 10 PM $ 0.000652
+0.63%
$ 1.99 million $ 116,594
Feb 2, 9 PM $ 0.000648
-0.25%
$ 1.98 million $ 116,104
Feb 2, 8 PM $ 0.000651
+0.97%
$ 1.99 million $ 116,436
Feb 2, 7 PM $ 0.000645
-1.36%
$ 1.97 million $ 115,685