Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.000274
-18.02%
$839,512 $410
Jul 20, 2 PM $0.000335
+0.10%
$1.02 million $177
Jul 20, 1 PM $0.000334
+0.08%
$1.02 million $177
Jul 20, 12 PM $0.000334
-0.03%
$1.02 million $177
Jul 20, 11 AM $0.000334
+22.31%
$1.02 million $177
Jul 20, 10 AM $0.000273
+0.09%
$836,177 $583
Jul 20, 9 AM $0.000273
-2.89%
$835,399 $665
Jul 20, 8 AM $0.000281
-0.65%
$860,225 $319
Jul 20, 7 AM $0.000283
+0.01%
$865,870 $302
Jul 20, 6 AM $0.000283
+0.00%
$865,790 $302
Jul 20, 5 AM $0.000283
+0.67%
$865,774 $302
Jul 20, 4 AM $0.000281
+2.83%
$860,025 $292
Jul 20, 3 AM $0.000273
+0.87%
$836,337 $288
Jul 20, 2 AM $0.000271
-0.87%
$829,135 $277
Jul 20, 1 AM $0.000273
+0.00%
$836,377 $288
Jul 20, 12 AM $0.000273
+0.87%
$836,385 $288
Jul 19, 11 PM $0.000271
-0.09%
$829,135 $277
Jul 19, 10 PM $0.000271
+0.03%
$829,895 $286
Jul 19, 9 PM $0.000271
+0.00%
$829,610 $283
Jul 19, 8 PM $0.000271
-0.25%
$829,610 $283
Jul 19, 7 PM $0.000272
-1.94%
$831,718 $276
Jul 19, 6 PM $0.000277
+0.00%
$848,186 $275
Jul 19, 5 PM $0.000277
+0.00%
$848,186 $275
Jul 19, 4 PM $0.000277
+0.00%
$848,186 $275
Jul 19, 3 PM $0.000277
+0.01%
$848,201 $276
Jul 19, 2 PM $0.000277
+0.00%
$848,113 $270
Jul 19, 1 PM $0.000277
+0.00%
$848,113 $270
Jul 19, 12 PM $0.000277
+3.92%
$848,113 $270
Jul 19, 11 AM $0.000267
-1.35%
$816,136 $247
Jul 19, 10 AM $0.00027
-2.04%
$827,297 $86
Jul 19, 9 AM $0.000276
+0.00%
$844,566 $19
Jul 19, 8 AM $0.000276
+0.00%
$844,566 $19
Jul 19, 7 AM $0.000276
+0.03%
$844,566 $19
Jul 19, 6 AM $0.000276
-0.02%
$844,327 $41
Jul 19, 5 AM $0.000276
+0.04%
$844,505 $45
Jul 19, 4 AM $0.000276
+0.00%
$844,140 $53
Jul 19, 3 AM $0.000276
+0.00%
$844,140 $53
Jul 19, 2 AM $0.000276
-0.41%
$844,140 $53
Jul 19, 1 AM $0.000277
+0.00%
$847,598 $93
Jul 19, 12 AM $0.000277
+0.01%
$847,598 $93
Jul 18, 11 PM $0.000277
+0.02%
$847,500 $99
Jul 18, 10 PM $0.000277
+0.00%
$847,364 $102
Jul 18, 9 PM $0.000277
+0.01%
$847,364 $102
Jul 18, 8 PM $0.000277
+0.00%
$847,316 $103
Jul 18, 7 PM $0.000277
+0.00%
$847,316 $103
Jul 18, 6 PM $0.000277
+0.05%
$847,316 $103
Jul 18, 5 PM $0.000277
+0.10%
$846,930 $111
Jul 18, 4 PM $0.000277
+0.01%
$846,051 $135
Jul 18, 3 PM $0.000277
+0.03%
$846,003 $134
Jul 18, 2 PM $0.000277
+0.04%
$845,766 $142