StreamCoin Historical Data

STRM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.000391
+1.68%
$1.19 million $108,124
Jun 2, 1 AM $0.000385
+0.28%
$1.17 million $108,007
Jun 2, 12 AM $0.000384
-2.06%
$1.17 million $108,065
Jun 1, 11 PM $0.000392
+0.72%
$1.2 million $105,179
Jun 1, 10 PM $0.000389
-0.07%
$1.19 million $104,987
Jun 1, 9 PM $0.000388
-0.45%
$1.18 million $105,273
Jun 1, 8 PM $0.000389
+0.47%
$1.19 million $104,540
Jun 1, 7 PM $0.000387
-1.88%
$1.18 million $105,326
Jun 1, 6 PM $0.000394
-0.07%
$1.2 million $104,481
Jun 1, 5 PM $0.000395
+0.25%
$1.21 million $104,266
Jun 1, 4 PM $0.000394
+2.26%
$1.2 million $104,267
Jun 1, 3 PM $0.000385
+1.01%
$1.18 million $104,542
Jun 1, 2 PM $0.000381
-1.18%
$1.16 million $104,463
Jun 1, 1 PM $0.000386
-0.71%
$1.18 million $104,590
Jun 1, 12 PM $0.000389
+0.11%
$1.19 million $104,347
Jun 1, 11 AM $0.000388
-0.18%
$1.19 million $103,357
Jun 1, 10 AM $0.000389
+0.00%
$1.19 million $103,428
Jun 1, 9 AM $0.000389
-0.30%
$1.19 million $103,615
Jun 1, 8 AM $0.00039
-0.30%
$1.19 million $102,526
Jun 1, 7 AM $0.000391
-0.15%
$1.19 million $101,546
Jun 1, 6 AM $0.000392
+0.13%
$1.2 million $101,310
Jun 1, 5 AM $0.000391
-0.27%
$1.2 million $101,257
Jun 1, 4 AM $0.000392
-0.43%
$1.2 million $100,998
Jun 1, 3 AM $0.000394
+0.55%
$1.2 million $101,362
Jun 1, 2 AM $0.000393
+0.32%
$1.2 million $100,944
Jun 1, 1 AM $0.000392
-0.24%
$1.2 million $100,760
Jun 1, 12 AM $0.000393
-0.61%
$1.2 million $100,513
May 31, 11 PM $0.000395
+1.00%
$1.21 million $100,762
May 31, 10 PM $0.000391
-0.33%
$1.19 million $100,770
May 31, 9 PM $0.000392
-0.04%
$1.2 million $100,615
May 31, 8 PM $0.000393
+0.28%
$1.2 million $101,028
May 31, 7 PM $0.000398
+0.70%
$1.22 million $100,197
May 31, 6 PM $0.000396
+1.05%
$1.21 million $100,445
May 31, 5 PM $0.000392
-1.00%
$1.2 million $100,534
May 31, 4 PM $0.000396
+1.22%
$1.21 million $100,337
May 31, 3 PM $0.000391
-2.26%
$1.19 million $100,639
May 31, 2 PM $0.0004
+1.07%
$1.22 million $100,744
May 31, 1 PM $0.000396
-1.62%
$1.21 million $100,936
May 31, 12 PM $0.000403
+0.41%
$1.23 million $100,718
May 31, 11 AM $0.000401
-0.16%
$1.22 million $101,450
May 31, 10 AM $0.000402
+0.04%
$1.23 million $100,642
May 31, 9 AM $0.000401
+1.44%
$1.23 million $100,811
May 31, 8 AM $0.000396
-1.16%
$1.21 million $100,786
May 31, 7 AM $0.000402
-0.71%
$1.23 million $100,404
May 31, 6 AM $0.000405
+2.13%
$1.24 million $100,909
May 31, 5 AM $0.000395
-0.50%
$1.21 million $100,702
May 31, 4 AM $0.000397
+0.00%
$1.21 million $100,559
May 31, 3 AM $0.000397
-1.99%
$1.21 million $100,481
May 31, 2 AM $0.000405
+0.93%
$1.24 million $100,661
May 31, 1 AM $0.000402
-0.45%
$1.23 million $100,601