StreamCoin Historical Data

STRM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000645
-1.36%
$ 1.97 million $ 115,685
Feb 2, 6 PM $ 0.000654
-0.04%
$ 2 million $ 117,122
Feb 2, 5 PM $ 0.000654
+0.72%
$ 1.98 million $ 116,963
Feb 2, 4 PM $ 0.000649
+0.31%
$ 1.99 million $ 116,737
Feb 2, 3 PM $ 0.000647
-0.66%
$ 1.98 million $ 116,790
Feb 2, 2 PM $ 0.000652
-0.44%
$ 1.99 million $ 117,231
Feb 2, 1 PM $ 0.000656
-1.70%
$ 2 million $ 117,356
Feb 2, 12 PM $ 0.000667
+0.52%
$ 2.04 million $ 116,975
Feb 2, 11 AM $ 0.000663
+2.63%
$ 2.02 million $ 116,786
Feb 2, 10 AM $ 0.000644
-7.50%
$ 1.98 million $ 117,248
Feb 2, 9 AM $ 0.000696
+0.25%
$ 2.13 million $ 116,391
Feb 2, 8 AM $ 0.000695
-2.30%
$ 2.12 million $ 115,838
Feb 2, 7 AM $ 0.000711
+1.14%
$ 2.17 million $ 115,736
Feb 2, 6 AM $ 0.000703
-2.81%
$ 2.15 million $ 115,910
Feb 2, 5 AM $ 0.000723
-1.76%
$ 2.21 million $ 116,188
Feb 2, 4 AM $ 0.000736
-1.26%
$ 2.25 million $ 116,406
Feb 2, 3 AM $ 0.000746
-6.52%
$ 2.28 million $ 114,485
Feb 2, 2 AM $ 0.000799
-3.05%
$ 2.44 million $ 114,078
Feb 2, 1 AM $ 0.000824
+1.74%
$ 2.52 million $ 113,702
Feb 2, 12 AM $ 0.000807
+0.02%
$ 2.46 million $ 113,490
Feb 1, 11 PM $ 0.000809
-1.16%
$ 2.47 million $ 113,037
Feb 1, 10 PM $ 0.000818
+0.20%
$ 2.5 million $ 113,116
Feb 1, 9 PM $ 0.000817
-1.35%
$ 2.49 million $ 113,318
Feb 1, 8 PM $ 0.000828
-1.49%
$ 2.53 million $ 113,026
Feb 1, 7 PM $ 0.00084
+5.76%
$ 2.57 million $ 113,861
Feb 1, 6 PM $ 0.000794
-0.83%
$ 2.43 million $ 112,825
Feb 1, 5 PM $ 0.000801
+0.91%
$ 2.45 million $ 112,927
Feb 1, 4 PM $ 0.000794
-1.07%
$ 2.42 million $ 112,949
Feb 1, 3 PM $ 0.000802
+1.26%
$ 2.45 million $ 112,981
Feb 1, 2 PM $ 0.000792
-0.04%
$ 2.42 million $ 113,317
Feb 1, 1 PM $ 0.000793
-0.43%
$ 2.42 million $ 113,481
Feb 1, 12 PM $ 0.000794
-1.15%
$ 2.43 million $ 113,405
Feb 1, 11 AM $ 0.000804
+2.49%
$ 2.45 million $ 113,701
Feb 1, 10 AM $ 0.0008
-0.22%
$ 2.45 million $ 112,991
Feb 1, 9 AM $ 0.000801
+0.39%
$ 2.45 million $ 112,881
Feb 1, 8 AM $ 0.000798
+0.82%
$ 2.44 million $ 113,321
Feb 1, 7 AM $ 0.000792
+1.73%
$ 2.42 million $ 112,855
Feb 1, 6 AM $ 0.000777
-1.94%
$ 2.37 million $ 113,524
Feb 1, 5 AM $ 0.000782
-0.70%
$ 2.39 million $ 113,552
Feb 1, 4 AM $ 0.000811
-1.46%
$ 2.47 million $ 112,675
Feb 1, 3 AM $ 0.000823
+2.53%
$ 2.51 million $ 112,885
Feb 1, 2 AM $ 0.000802
+0.54%
$ 2.45 million $ 113,839
Feb 1, 1 AM $ 0.000798
+0.57%
$ 2.44 million $ 113,959
Feb 1, 12 AM $ 0.000793
+2.78%
$ 2.42 million $ 113,705
Jan 31, 11 PM $ 0.000773
-5.21%
$ 2.36 million $ 113,422
Jan 31, 10 PM $ 0.000815
-1.27%
$ 2.49 million $ 113,538
Jan 31, 9 PM $ 0.000826
+0.13%
$ 2.52 million $ 113,537
Jan 31, 8 PM $ 0.000825
-1.10%
$ 2.49 million $ 113,877
Jan 31, 7 PM $ 0.000834
+1.80%
$ 2.55 million $ 113,481
Jan 31, 6 PM $ 0.000819
-1.00%
$ 2.49 million $ 113,375