Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.000277
+0.03%
$846,003 $134
Jul 18, 2 PM $0.000277
+0.04%
$845,766 $142
Jul 18, 1 PM $0.000276
+0.04%
$845,447 $155
Jul 18, 12 PM $0.000276
-1.51%
$845,123 $171
Jul 18, 11 AM $0.000281
-0.03%
$858,123 $215
Jul 18, 10 AM $0.000281
+1.53%
$858,421 $255
Jul 18, 9 AM $0.000276
+0.00%
$845,513 $309
Jul 18, 8 AM $0.000276
+0.00%
$845,513 $309
Jul 18, 7 AM $0.000276
-2.32%
$845,513 $309
Jul 18, 6 AM $0.000283
+0.00%
$865,626 $287
Jul 18, 5 AM $0.000283
-0.05%
$865,611 $283
Jul 18, 4 AM $0.000283
-0.02%
$866,051 $274
Jul 18, 3 AM $0.000283
-0.05%
$866,241 $287
Jul 18, 2 AM $0.000283
-2.70%
$866,694 $320
Jul 18, 1 AM $0.000291
+2.23%
$890,737 $306
Jul 18, 12 AM $0.000285
+2.66%
$871,341 $267
Jul 17, 11 PM $0.000278
-2.46%
$848,733 $310
Jul 17, 10 PM $0.000285
+0.00%
$870,123 $322
Jul 17, 9 PM $0.000285
+1.09%
$870,123 $322
Jul 17, 8 PM $0.000281
+0.02%
$860,728 $321
Jul 17, 7 PM $0.000281
-0.01%
$860,529 $325
Jul 17, 6 PM $0.000281
-1.35%
$860,603 $325
Jul 17, 5 PM $0.000285
+2.73%
$872,357 $317
Jul 17, 4 PM $0.000278
+0.00%
$849,201 $312
Jul 17, 3 PM $0.000278
+0.02%
$849,223 $312
Jul 17, 2 PM $0.000278
-2.43%
$849,060 $310
Jul 17, 1 PM $0.000285
-0.06%
$870,170 $341
Jul 17, 12 PM $0.000285
-0.09%
$870,685 $372
Jul 17, 11 AM $0.000285
+2.45%
$871,442 $351
Jul 17, 10 AM $0.000278
-2.55%
$850,597 $311
Jul 17, 9 AM $0.000285
+0.23%
$872,826 $241
Jul 17, 8 AM $0.000285
-0.04%
$870,813 $275
Jul 17, 7 AM $0.000285
+0.01%
$871,125 $275
Jul 17, 6 AM $0.000285
+0.03%
$871,024 $275
Jul 17, 5 AM $0.000285
+0.01%
$870,749 $275
Jul 17, 4 AM $0.000285
-0.04%
$870,688 $275
Jul 17, 3 AM $0.000285
-1.65%
$871,076 $298
Jul 17, 2 AM $0.00029
+1.39%
$885,673 $285
Jul 17, 1 AM $0.000286
-2.91%
$873,553 $308
Jul 17, 12 AM $0.000294
+3.17%
$899,753 $357
Jul 16, 11 PM $0.000285
-0.06%
$872,097 $455
Jul 16, 10 PM $0.000285
-0.05%
$872,691 $486
Jul 16, 9 PM $0.000285
-0.04%
$873,138 $510
Jul 16, 8 PM $0.000286
+1.62%
$873,530 $554
Jul 16, 7 PM $0.000281
+0.00%
$859,581 $600
Jul 16, 6 PM $0.000281
+0.01%
$859,624 $616
Jul 16, 5 PM $0.000281
+0.08%
$859,503 $617
Jul 16, 4 PM $0.000281
-0.03%
$858,825 $675
Jul 16, 3 PM $0.000281
-1.46%
$859,065 $718
Jul 16, 2 PM $0.000285
+1.34%
$871,785 $786