StreamCoin Historical Data

STRM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000288
-8.21%
$ 880,179 $ 110,854
Apr 5, 7 PM $ 0.000314
-0.47%
$ 958,939 $ 110,250
Apr 5, 6 PM $ 0.000316
-2.03%
$ 963,435 $ 109,902
Apr 5, 5 PM $ 0.000322
+0.66%
$ 983,394 $ 110,143
Apr 5, 4 PM $ 0.00032
+0.20%
$ 978,040 $ 109,841
Apr 5, 3 PM $ 0.00032
+0.38%
$ 976,132 $ 109,498
Apr 5, 2 PM $ 0.000318
+0.22%
$ 972,430 $ 109,822
Apr 5, 1 PM $ 0.000318
-2.66%
$ 970,330 $ 109,946
Apr 5, 12 PM $ 0.000327
-4.47%
$ 996,878 $ 110,006
Apr 5, 11 AM $ 0.000342
+0.01%
$ 1.04 million $ 110,058
Apr 5, 10 AM $ 0.000342
-0.03%
$ 1.04 million $ 109,889
Apr 5, 9 AM $ 0.000342
+0.29%
$ 1.04 million $ 110,324
Apr 5, 8 AM $ 0.000341
+1.30%
$ 1.04 million $ 110,902
Apr 5, 7 AM $ 0.000337
+8.17%
$ 1.03 million $ 111,387
Apr 5, 6 AM $ 0.000311
+0.03%
$ 949,802 $ 111,108
Apr 5, 5 AM $ 0.000311
+0.09%
$ 949,530 $ 110,573
Apr 5, 4 AM $ 0.000311
+0.09%
$ 948,706 $ 110,560
Apr 5, 3 AM $ 0.00031
-0.14%
$ 947,858 $ 110,764
Apr 5, 2 AM $ 0.000311
-0.42%
$ 949,014 $ 110,807
Apr 5, 1 AM $ 0.000312
+0.17%
$ 953,003 $ 110,742
Apr 5, 12 AM $ 0.000313
-0.09%
$ 954,509 $ 110,560
Apr 4, 11 PM $ 0.000313
-0.05%
$ 954,313 $ 110,672
Apr 4, 10 PM $ 0.000313
+0.04%
$ 954,808 $ 110,527
Apr 4, 9 PM $ 0.000312
-0.04%
$ 953,293 $ 110,619
Apr 4, 8 PM $ 0.000312
+1.03%
$ 951,206 $ 110,700
Apr 4, 7 PM $ 0.000309
-0.46%
$ 943,475 $ 110,729
Apr 4, 6 PM $ 0.00031
-0.32%
$ 947,806 $ 110,904
Apr 4, 5 PM $ 0.000311
-0.51%
$ 950,567 $ 110,851
Apr 4, 4 PM $ 0.000312
+0.97%
$ 953,202 $ 111,051
Apr 4, 3 PM $ 0.000309
+0.05%
$ 944,034 $ 111,424
Apr 4, 2 PM $ 0.000309
-0.15%
$ 944,918 $ 111,280
Apr 4, 1 PM $ 0.00031
+0.88%
$ 946,296 $ 111,187
Apr 4, 12 PM $ 0.000307
-1.21%
$ 937,998 $ 111,025
Apr 4, 11 AM $ 0.000311
+0.40%
$ 949,457 $ 110,746
Apr 4, 10 AM $ 0.00031
+1.14%
$ 945,684 $ 111,297
Apr 4, 9 AM $ 0.000306
-7.04%
$ 934,998 $ 111,231
Apr 4, 8 AM $ 0.000329
+10.51%
$ 1.01 million $ 110,838
Apr 4, 7 AM $ 0.000298
-0.09%
$ 910,136 $ 99,797
Apr 4, 6 AM $ 0.000297
+0.38%
$ 907,637 $ 109,521
Apr 4, 5 AM $ 0.000296
-0.25%
$ 904,532 $ 109,669
Apr 4, 4 AM $ 0.000297
+0.26%
$ 906,278 $ 109,797
Apr 4, 3 AM $ 0.000296
-0.52%
$ 903,971 $ 109,513
Apr 4, 2 AM $ 0.000299
+0.15%
$ 911,443 $ 109,725
Apr 4, 1 AM $ 0.0003
+2.16%
$ 916,415 $ 109,487
Apr 4, 12 AM $ 0.000294
-1.27%
$ 897,887 $ 109,580
Apr 3, 11 PM $ 0.000297
-1.78%
$ 906,682 $ 109,504
Apr 3, 10 PM $ 0.000302
+0.03%
$ 922,326 $ 109,903
Apr 3, 9 PM $ 0.000303
+1.24%
$ 926,213 $ 109,721
Apr 3, 8 PM $ 0.0003
-0.96%
$ 914,860 $ 109,819
Apr 3, 7 PM $ 0.000303
-0.60%
$ 923,758 $ 109,957