StreamCoin Historical Data

STRM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000827
-0.15%
$ 2.52 million $ 113,305
Jan 31, 4 PM $ 0.000829
-0.02%
$ 2.53 million $ 113,641
Jan 31, 3 PM $ 0.000829
-0.15%
$ 2.53 million $ 113,440
Jan 31, 2 PM $ 0.00083
-0.03%
$ 2.53 million $ 112,693
Jan 31, 1 PM $ 0.00083
-1.02%
$ 2.53 million $ 112,432
Jan 31, 12 PM $ 0.000838
-1.89%
$ 2.56 million $ 112,336
Jan 31, 11 AM $ 0.000854
+2.32%
$ 2.55 million $ 112,564
Jan 31, 10 AM $ 0.000835
-2.96%
$ 2.55 million $ 112,047
Jan 31, 9 AM $ 0.00086
+0.29%
$ 2.63 million $ 111,880
Jan 31, 8 AM $ 0.000857
+1.93%
$ 2.62 million $ 110,930
Jan 31, 7 AM $ 0.000841
+2.76%
$ 2.57 million $ 110,436
Jan 31, 6 AM $ 0.000818
+1.30%
$ 2.5 million $ 109,073
Jan 31, 5 AM $ 0.000808
+0.93%
$ 2.47 million $ 107,258
Jan 31, 4 AM $ 0.000801
-0.41%
$ 2.44 million $ 106,975
Jan 31, 3 AM $ 0.000805
+1.49%
$ 2.46 million $ 117,142
Jan 31, 2 AM $ 0.000794
-0.36%
$ 2.42 million $ 116,107
Jan 31, 1 AM $ 0.000797
+0.37%
$ 2.43 million $ 117,106
Jan 31, 12 AM $ 0.000794
-0.43%
$ 2.42 million $ 117,634
Jan 30, 11 PM $ 0.000797
+1.52%
$ 2.43 million $ 118,528
Jan 30, 10 PM $ 0.000796
+1.80%
$ 2.43 million $ 118,818
Jan 30, 9 PM $ 0.000782
+0.16%
$ 2.38 million $ 118,394
Jan 30, 8 PM $ 0.00078
+0.52%
$ 2.38 million $ 117,816
Jan 30, 7 PM $ 0.000777
-0.49%
$ 2.37 million $ 118,230
Jan 30, 6 PM $ 0.000781
+0.58%
$ 2.38 million $ 118,575
Jan 30, 5 PM $ 0.000776
-1.09%
$ 2.38 million $ 118,304
Jan 30, 4 PM $ 0.000785
+0.91%
$ 2.39 million $ 117,703
Jan 30, 3 PM $ 0.000778
+0.06%
$ 2.38 million $ 117,182
Jan 30, 2 PM $ 0.000778
+0.06%
$ 2.37 million $ 118,359
Jan 30, 1 PM $ 0.000777
-0.26%
$ 2.37 million $ 118,527
Jan 30, 12 PM $ 0.000779
-0.15%
$ 2.38 million $ 118,870
Jan 30, 11 AM $ 0.00078
+0.76%
$ 2.37 million $ 119,137
Jan 30, 10 AM $ 0.000774
-0.74%
$ 2.36 million $ 113,632
Jan 30, 9 AM $ 0.000781
-0.94%
$ 2.38 million $ 120,192
Jan 30, 8 AM $ 0.000789
+1.94%
$ 2.41 million $ 114,827
Jan 30, 7 AM $ 0.000774
+4.65%
$ 2.36 million $ 121,897
Jan 30, 6 AM $ 0.000739
-0.82%
$ 2.26 million $ 123,672
Jan 30, 5 AM $ 0.000745
-6.48%
$ 2.28 million $ 125,129
Jan 30, 4 AM $ 0.000798
-3.24%
$ 2.44 million $ 126,827
Jan 30, 3 AM $ 0.000859
-1.58%
$ 2.62 million $ 114,850
Jan 30, 2 AM $ 0.000873
-2.79%
$ 2.66 million $ 115,553
Jan 30, 1 AM $ 0.000898
-0.35%
$ 2.74 million $ 114,219
Jan 30, 12 AM $ 0.000901
+0.19%
$ 2.75 million $ 114,718
Jan 29, 11 PM $ 0.000897
+0.01%
$ 2.74 million $ 113,286
Jan 29, 10 PM $ 0.000898
-0.03%
$ 2.74 million $ 113,837
Jan 29, 9 PM $ 0.000898
-0.17%
$ 2.74 million $ 113,175
Jan 29, 8 PM $ 0.0009
+0.19%
$ 2.75 million $ 114,940
Jan 29, 7 PM $ 0.000898
+0.56%
$ 2.74 million $ 112,714
Jan 29, 6 PM $ 0.000895
+0.14%
$ 2.73 million $ 114,399
Jan 29, 5 PM $ 0.000893
-0.42%
$ 2.73 million $ 113,690
Jan 29, 4 PM $ 0.000897
+2.05%
$ 2.74 million $ 115,203