StreamCoin Historical Data

STRM Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.000402
-0.45%
$1.23 million $100,601
May 31, 12 AM $0.000403
-1.78%
$1.23 million $100,570
May 30, 11 PM $0.000411
-1.90%
$1.25 million $100,981
May 30, 10 PM $0.000419
+0.86%
$1.28 million $100,792
May 30, 9 PM $0.000415
+0.14%
$1.27 million $100,897
May 30, 8 PM $0.000414
+0.73%
$1.27 million $100,811
May 30, 7 PM $0.000411
+0.44%
$1.26 million $100,899
May 30, 6 PM $0.00041
-1.18%
$1.25 million $100,960
May 30, 5 PM $0.000415
+0.91%
$1.27 million $100,684
May 30, 4 PM $0.000411
-0.03%
$1.25 million $100,555
May 30, 3 PM $0.000411
-0.24%
$1.25 million $100,634
May 30, 2 PM $0.000412
-0.45%
$1.26 million $100,494
May 30, 1 PM $0.000414
-0.26%
$1.26 million $100,293
May 30, 12 PM $0.000415
-1.22%
$1.27 million $100,293
May 30, 11 AM $0.00042
-0.99%
$1.28 million $100,239
May 30, 10 AM $0.000424
+1.32%
$1.29 million $100,310
May 30, 9 AM $0.000419
-1.64%
$1.28 million $100,274
May 30, 8 AM $0.000426
+2.49%
$1.3 million $100,590
May 30, 7 AM $0.000415
-2.44%
$1.27 million $101,863
May 30, 6 AM $0.000426
+3.95%
$1.3 million $101,075
May 30, 5 AM $0.000409
-1.89%
$1.25 million $101,413
May 30, 4 AM $0.000418
+3.95%
$1.28 million $101,509
May 30, 3 AM $0.000402
-0.66%
$1.23 million $101,126
May 30, 2 AM $0.000406
+1.28%
$1.24 million $101,457
May 30, 1 AM $0.0004
-0.51%
$1.22 million $101,516
May 30, 12 AM $0.000402
-0.94%
$1.23 million $101,227
May 29, 11 PM $0.000405
+1.15%
$1.24 million $101,265
May 29, 10 PM $0.0004
-0.88%
$1.22 million $100,849
May 29, 9 PM $0.000404
+0.87%
$1.23 million $101,308
May 29, 8 PM $0.0004
-0.98%
$1.22 million $101,117
May 29, 7 PM $0.000404
+0.79%
$1.23 million $101,937
May 29, 6 PM $0.000401
-0.23%
$1.22 million $103,328
May 29, 5 PM $0.000402
-0.04%
$1.23 million $103,763
May 29, 4 PM $0.000402
-0.89%
$1.23 million $100,015
May 29, 3 PM $0.000406
-0.50%
$1.24 million $103,525
May 29, 2 PM $0.000407
+1.49%
$1.24 million $103,253
May 29, 1 PM $0.000403
+0.52%
$1.23 million $103,707
May 29, 12 PM $0.000401
-0.17%
$1.22 million $103,575
May 29, 11 AM $0.000401
-2.01%
$1.23 million $103,367
May 29, 10 AM $0.00041
-1.30%
$1.25 million $103,787
May 29, 9 AM $0.000415
+0.07%
$1.27 million $103,539
May 29, 8 AM $0.000415
-1.66%
$1.27 million $103,952
May 29, 7 AM $0.000422
+0.07%
$1.29 million $103,212
May 29, 6 AM $0.000421
+0.33%
$1.29 million $103,504
May 29, 5 AM $0.00042
+0.21%
$1.28 million $103,616
May 29, 4 AM $0.000419
-0.19%
$1.28 million $103,286
May 29, 3 AM $0.00042
+0.07%
$1.28 million $103,600
May 29, 2 AM $0.00042
+0.00%
$1.28 million $103,367
May 29, 1 AM $0.000419
-0.10%
$1.28 million $104,251
May 29, 12 AM $0.00042
+0.02%
$1.28 million $104,957