Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000285
+1.34%
$871,785 $786
Jul 16, 1 PM $0.000281
+1.69%
$860,292 $1,050
Jul 16, 12 PM $0.000277
+0.11%
$846,027 $1,031
Jul 16, 11 AM $0.000276
+0.00%
$845,086 $1,037
Jul 16, 10 AM $0.000276
+0.00%
$844,926 $1,072
Jul 16, 9 AM $0.000276
-1.47%
$844,903 $1,089
Jul 16, 8 AM $0.00028
-0.01%
$857,549 $1,056
Jul 16, 7 AM $0.00028
+0.00%
$857,605 $1,068
Jul 16, 6 AM $0.00028
-0.12%
$857,631 $1,171
Jul 16, 5 AM $0.000281
+0.04%
$858,627 $1,433
Jul 16, 4 AM $0.000281
+1.63%
$858,260 $1,658
Jul 16, 3 AM $0.000276
+0.06%
$844,475 $2,011
Jul 16, 2 AM $0.000276
-0.08%
$843,996 $2,082
Jul 16, 1 AM $0.000276
-0.36%
$844,675 $2,108
Jul 16, 12 AM $0.000277
-6.94%
$847,716 $2,101
Jul 15, 11 PM $0.000298
+1.25%
$910,400 $2,064
Jul 15, 10 PM $0.000294
-1.19%
$899,277 $2,060
Jul 15, 9 PM $0.000298
+0.90%
$910,003 $2,096
Jul 15, 8 PM $0.000295
-11.30%
$901,894 $2,150
Jul 15, 7 PM $0.000332
-0.03%
$1.02 million $675
Jul 15, 6 PM $0.000333
+0.04%
$1.02 million $675
Jul 15, 5 PM $0.000332
+19.90%
$1.02 million $673
Jul 15, 4 PM $0.000277
-1.13%
$848,071 $2,145
Jul 15, 3 PM $0.00028
+1.15%
$857,756 $2,116
Jul 15, 2 PM $0.000277
+0.05%
$848,041 $2,067
Jul 15, 1 PM $0.000277
-0.65%
$847,630 $2,065
Jul 15, 12 PM $0.000279
-1.17%
$853,162 $1,878
Jul 15, 11 AM $0.000282
-1.25%
$863,225 $1,883
Jul 15, 10 AM $0.000286
-0.72%
$874,135 $1,889
Jul 15, 9 AM $0.000288
+0.00%
$880,517 $1,591
Jul 15, 8 AM $0.000288
-0.91%
$880,517 $1,675
Jul 15, 7 AM $0.000291
+0.15%
$888,573 $2,252
Jul 15, 6 AM $0.00029
+0.42%
$887,245 $1,855
Jul 15, 5 AM $0.000289
+0.93%
$883,621 $1,985
Jul 15, 4 AM $0.000286
+5.87%
$875,466 $1,855
Jul 15, 3 AM $0.00027
-0.01%
$826,908 $1,465
Jul 15, 2 AM $0.00027
+3.88%
$826,953 $1,457
Jul 15, 1 AM $0.00026
-3.73%
$796,074 $1,461
Jul 15, 12 AM $0.00027
+0.60%
$826,888 $1,532
Jul 14, 11 PM $0.000269
-0.09%
$821,921 $1,595
Jul 14, 10 PM $0.000269
+2.69%
$822,699 $1,840
Jul 14, 9 PM $0.000262
-3.84%
$801,114 $1,824
Jul 14, 8 PM $0.000272
-0.30%
$833,086 $1,810
Jul 14, 7 PM $0.000273
+3.12%
$835,558 $1,835
Jul 14, 6 PM $0.000265
-3.45%
$810,240 $1,836
Jul 14, 5 PM $0.000274
-0.03%
$839,228 $1,780
Jul 14, 4 PM $0.000274
-0.12%
$839,449 $1,834
Jul 14, 3 PM $0.000275
-0.59%
$840,434 $1,912
Jul 14, 2 PM $0.000276
-0.59%
$845,430 $2,018
Jul 14, 1 PM $0.000278
+0.31%
$850,450 $1,990