StreamCoin Historical Data

STRM Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.00042
+0.02%
$1.28 million $104,957
May 28, 11 PM $0.00042
+0.14%
$1.28 million $104,827
May 28, 10 PM $0.000419
+0.34%
$1.28 million $105,000
May 28, 9 PM $0.000419
-0.27%
$1.28 million $105,000
May 28, 8 PM $0.000419
-0.62%
$1.28 million $104,724
May 28, 7 PM $0.000424
-0.12%
$1.3 million $103,821
May 28, 6 PM $0.000425
+1.99%
$1.3 million $102,283
May 28, 5 PM $0.000417
-2.43%
$1.27 million $102,614
May 28, 4 PM $0.000427
+1.50%
$1.3 million $102,208
May 28, 3 PM $0.000421
+0.50%
$1.29 million $102,311
May 28, 2 PM $0.000419
-1.44%
$1.28 million $102,740
May 28, 1 PM $0.000423
+2.16%
$1.29 million $102,801
May 28, 12 PM $0.000414
-0.65%
$1.26 million $102,562
May 28, 11 AM $0.000417
-1.51%
$1.27 million $102,565
May 28, 10 AM $0.000423
-0.65%
$1.29 million $102,282
May 28, 9 AM $0.000426
+2.42%
$1.3 million $102,664
May 28, 8 AM $0.000416
-0.23%
$1.27 million $102,269
May 28, 7 AM $0.000416
-2.65%
$1.27 million $101,965
May 28, 6 AM $0.000427
+0.95%
$1.3 million $101,876
May 28, 5 AM $0.000423
+2.13%
$1.29 million $101,407
May 28, 4 AM $0.000414
-4.42%
$1.27 million $101,815
May 28, 3 AM $0.000433
-0.25%
$1.32 million $102,215
May 28, 2 AM $0.000435
+3.32%
$1.33 million $102,018
May 28, 1 AM $0.000421
-0.39%
$1.28 million $101,655
May 28, 12 AM $0.000422
+0.29%
$1.29 million $100,888
May 27, 11 PM $0.000421
+0.03%
$1.29 million $100,762
May 27, 10 PM $0.000421
-0.09%
$1.29 million $100,659
May 27, 9 PM $0.000421
-1.30%
$1.29 million $100,764
May 27, 8 PM $0.000427
-0.09%
$1.3 million $100,782
May 27, 7 PM $0.000427
+0.28%
$1.3 million $101,154
May 27, 6 PM $0.000426
-0.37%
$1.3 million $100,916
May 27, 5 PM $0.000428
+0.19%
$1.31 million $100,898
May 27, 4 PM $0.000427
-2.87%
$1.3 million $101,078
May 27, 3 PM $0.000439
-0.49%
$1.34 million $100,487
May 27, 2 PM $0.000442
+1.05%
$1.35 million $99,843
May 27, 1 PM $0.000437
+0.05%
$1.33 million $100,818
May 27, 12 PM $0.000437
+0.06%
$1.33 million $100,914
May 27, 11 AM $0.000437
-0.11%
$1.33 million $100,972
May 27, 10 AM $0.000437
-0.70%
$1.33 million $100,839
May 27, 9 AM $0.000438
-1.49%
$1.34 million $101,013
May 27, 8 AM $0.000445
+0.13%
$1.36 million $100,766
May 27, 7 AM $0.000444
+0.65%
$1.36 million $101,227
May 27, 6 AM $0.000442
-0.49%
$1.35 million $102,157
May 27, 5 AM $0.000444
-1.57%
$1.35 million $102,280
May 27, 4 AM $0.000451
+1.29%
$1.38 million $102,099
May 27, 3 AM $0.000444
+0.92%
$1.36 million $101,141
May 27, 2 AM $0.00044
-1.95%
$1.34 million $101,640
May 27, 1 AM $0.000449
+2.17%
$1.37 million $101,478
May 27, 12 AM $0.00044
+0.47%
$1.34 million $101,911
May 26, 11 PM $0.000438
-2.35%
$1.34 million $101,269