StreamCoin Historical Data

STRM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000897
+2.05%
$ 2.74 million $ 115,203
Jan 29, 3 PM $ 0.000878
-1.39%
$ 2.68 million $ 114,604
Jan 29, 2 PM $ 0.00089
+0.28%
$ 2.72 million $ 114,959
Jan 29, 1 PM $ 0.000888
-0.84%
$ 2.71 million $ 114,254
Jan 29, 12 PM $ 0.000896
-0.11%
$ 2.73 million $ 115,358
Jan 29, 11 AM $ 0.000897
-0.15%
$ 2.74 million $ 114,328
Jan 29, 10 AM $ 0.000898
+0.98%
$ 2.74 million $ 115,379
Jan 29, 9 AM $ 0.000889
+0.27%
$ 2.71 million $ 114,479
Jan 29, 8 AM $ 0.000887
+0.05%
$ 2.71 million $ 115,422
Jan 29, 7 AM $ 0.000886
-0.24%
$ 2.71 million $ 119,401
Jan 29, 6 AM $ 0.000888
+0.39%
$ 2.71 million $ 119,177
Jan 29, 5 AM $ 0.000885
-0.78%
$ 2.7 million $ 118,441
Jan 29, 4 AM $ 0.000892
-0.64%
$ 2.72 million $ 118,400
Jan 29, 3 AM $ 0.000898
-0.43%
$ 2.74 million $ 118,547
Jan 29, 2 AM $ 0.000901
+0.08%
$ 2.75 million $ 118,482
Jan 29, 1 AM $ 0.0009
-1.88%
$ 2.75 million $ 119,383
Jan 29, 12 AM $ 0.000917
-3.01%
$ 2.8 million $ 119,465
Jan 28, 11 PM $ 0.000946
+1.25%
$ 2.89 million $ 119,012
Jan 28, 10 PM $ 0.000934
-0.25%
$ 2.85 million $ 119,944
Jan 28, 9 PM $ 0.000937
-0.17%
$ 2.86 million $ 120,067
Jan 28, 8 PM $ 0.000938
-0.67%
$ 2.86 million $ 119,652
Jan 28, 7 PM $ 0.000944
-1.23%
$ 2.88 million $ 120,511
Jan 28, 6 PM $ 0.000956
-0.35%
$ 2.92 million $ 119,556
Jan 28, 5 PM $ 0.000959
-0.26%
$ 2.93 million $ 119,524
Jan 28, 4 PM $ 0.000962
+0.06%
$ 2.94 million $ 119,220
Jan 28, 3 PM $ 0.000961
-1.87%
$ 2.93 million $ 119,778
Jan 28, 2 PM $ 0.00098
+2.72%
$ 2.99 million $ 119,683
Jan 28, 1 PM $ 0.000954
-0.34%
$ 2.91 million $ 119,265
Jan 28, 12 PM $ 0.000957
-0.79%
$ 2.92 million $ 119,798
Jan 28, 11 AM $ 0.000965
-0.36%
$ 2.95 million $ 119,343
Jan 28, 10 AM $ 0.000968
-2.17%
$ 2.96 million $ 119,609
Jan 28, 9 AM $ 0.00099
+0.61%
$ 3.02 million $ 119,426
Jan 28, 8 AM $ 0.000984
+0.15%
$ 3 million $ 119,430
Jan 28, 7 AM $ 0.000982
+0.32%
$ 3 million $ 114,337
Jan 28, 6 AM $ 0.000979
-1.78%
$ 2.99 million $ 114,845
Jan 28, 5 AM $ 0.000997
-0.05%
$ 3.04 million $ 114,856
Jan 28, 4 AM $ 0.000997
+0.15%
$ 3.05 million $ 115,135
Jan 28, 3 AM $ 0.000996
+0.82%
$ 3.04 million $ 114,998
Jan 28, 2 AM $ 0.000988
-0.83%
$ 3.02 million $ 116,347
Jan 28, 1 AM $ 0.000996
+0.19%
$ 3.04 million $ 13,650
Jan 28, 12 AM $ 0.000994
-0.65%
$ 3.04 million $ 13,735
Jan 27, 11 PM $ 0.001
+0.48%
$ 3.06 million $ 13,341
Jan 27, 10 PM $ 0.000994
-0.60%
$ 3.04 million $ 13,323
Jan 27, 9 PM $ 0.001
+0.22%
$ 3.05 million $ 12,879
Jan 27, 8 PM $ 0.000998
-0.19%
$ 3.05 million $ 12,939
Jan 27, 7 PM $ 0.001
+0.45%
$ 3.05 million $ 13,039
Jan 27, 6 PM $ 0.000995
+0.00%
$ 3.04 million $ 13,089
Jan 27, 5 PM $ 0.000996
+0.00%
$ 3.04 million $ 13,108
Jan 27, 4 PM $ 0.000996
-0.44%
$ 3.05 million $ 13,137
Jan 27, 3 PM $ 0.001
-0.19%
$ 3.05 million $ 13,071