StreamCoin Historical Data

STRM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000354
-0.03%
$ 1.08 million $ 115,140
Apr 1, 6 PM $ 0.000354
+0.01%
$ 1.08 million $ 115,587
Apr 1, 5 PM $ 0.000352
-0.31%
$ 1.07 million $ 109,861
Apr 1, 4 PM $ 0.000353
-0.05%
$ 1.08 million $ 115,136
Apr 1, 3 PM $ 0.000353
-0.02%
$ 1.08 million $ 115,324
Apr 1, 2 PM $ 0.000355
+0.71%
$ 1.08 million $ 113,871
Apr 1, 1 PM $ 0.000352
-0.87%
$ 1.08 million $ 113,857
Apr 1, 12 PM $ 0.000356
+1.74%
$ 1.09 million $ 114,061
Apr 1, 11 AM $ 0.000349
-0.56%
$ 1.07 million $ 113,917
Apr 1, 10 AM $ 0.000351
-0.59%
$ 1.07 million $ 114,636
Apr 1, 9 AM $ 0.000354
+0.43%
$ 1.08 million $ 110,227
Apr 1, 8 AM $ 0.000352
-0.11%
$ 1.08 million $ 114,922
Apr 1, 7 AM $ 0.000351
-1.25%
$ 1.07 million $ 115,675
Apr 1, 6 AM $ 0.000356
+0.95%
$ 1.09 million $ 115,902
Apr 1, 5 AM $ 0.000351
+0.12%
$ 1.07 million $ 118,431
Apr 1, 4 AM $ 0.000352
+0.42%
$ 1.08 million $ 117,031
Apr 1, 3 AM $ 0.000351
-0.53%
$ 1.07 million $ 114,569
Apr 1, 2 AM $ 0.000354
-1.14%
$ 1.08 million $ 113,501
Apr 1, 1 AM $ 0.000358
-4.21%
$ 1.09 million $ 114,421
Apr 1, 12 AM $ 0.000374
-2.35%
$ 1.14 million $ 113,054
Mar 31, 11 PM $ 0.000383
+0.33%
$ 1.17 million $ 113,635
Mar 31, 10 PM $ 0.000381
-6.11%
$ 1.16 million $ 113,694
Mar 31, 9 PM $ 0.000406
-0.11%
$ 1.24 million $ 114,196
Mar 31, 8 PM $ 0.000407
+0.77%
$ 1.24 million $ 113,202
Mar 31, 7 PM $ 0.000404
-0.29%
$ 1.23 million $ 114,446
Mar 31, 6 PM $ 0.000405
+0.38%
$ 1.24 million $ 112,786
Mar 31, 5 PM $ 0.000404
+0.42%
$ 1.23 million $ 113,862
Mar 31, 4 PM $ 0.000402
-0.90%
$ 1.23 million $ 112,785
Mar 31, 3 PM $ 0.000404
+0.27%
$ 1.23 million $ 113,151
Mar 31, 2 PM $ 0.000403
-0.83%
$ 1.23 million $ 113,223
Mar 31, 1 PM $ 0.000406
+0.05%
$ 1.24 million $ 113,830
Mar 31, 12 PM $ 0.000406
-0.41%
$ 1.24 million $ 113,451
Mar 31, 11 AM $ 0.000408
-0.01%
$ 1.25 million $ 114,519
Mar 31, 10 AM $ 0.000408
-0.06%
$ 1.25 million $ 113,173
Mar 31, 9 AM $ 0.000408
+0.42%
$ 1.25 million $ 114,274
Mar 31, 8 AM $ 0.000406
-0.35%
$ 1.24 million $ 114,825
Mar 31, 7 AM $ 0.000408
-0.37%
$ 1.25 million $ 113,693
Mar 31, 6 AM $ 0.000409
-0.34%
$ 1.25 million $ 113,805
Mar 31, 5 AM $ 0.000411
+0.39%
$ 1.25 million $ 112,917
Mar 31, 4 AM $ 0.000409
+0.22%
$ 1.25 million $ 113,374
Mar 31, 3 AM $ 0.000408
-0.31%
$ 1.25 million $ 113,241
Mar 31, 2 AM $ 0.00041
+0.02%
$ 1.25 million $ 113,446
Mar 31, 1 AM $ 0.00041
-0.05%
$ 1.25 million $ 113,504
Mar 31, 12 AM $ 0.00041
+0.48%
$ 1.25 million $ 113,849
Mar 30, 11 PM $ 0.000408
+0.26%
$ 1.25 million $ 113,754
Mar 30, 10 PM $ 0.000406
-0.38%
$ 1.24 million $ 112,734
Mar 30, 9 PM $ 0.000408
+0.00%
$ 1.25 million $ 112,871
Mar 30, 8 PM $ 0.000408
+0.13%
$ 1.25 million $ 112,771
Mar 30, 7 PM $ 0.000408
-0.02%
$ 1.25 million $ 112,734
Mar 30, 6 PM $ 0.000408
-0.06%
$ 1.25 million $ 113,192