Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.000278
+0.31%
$850,450 $1,990
Jul 14, 12 PM $0.000277
-1.38%
$847,832 $1,917
Jul 14, 11 AM $0.000281
-0.11%
$859,719 $1,813
Jul 14, 10 AM $0.000281
+0.04%
$860,637 $2,014
Jul 14, 9 AM $0.000281
+0.14%
$860,331 $1,984
Jul 14, 8 AM $0.000281
+5.64%
$859,108 $1,920
Jul 14, 7 AM $0.000266
-0.29%
$813,232 $1,708
Jul 14, 6 AM $0.000267
+1.94%
$815,597 $1,756
Jul 14, 5 AM $0.000262
+0.02%
$800,074 $1,694
Jul 14, 4 AM $0.000262
+0.00%
$799,898 $1,638
Jul 14, 3 AM $0.000262
-2.16%
$799,908 $1,642
Jul 14, 2 AM $0.000267
-0.31%
$817,541 $1,560
Jul 14, 1 AM $0.000268
-1.66%
$820,121 $1,476
Jul 14, 12 AM $0.000273
+2.55%
$833,961 $1,367
Jul 13, 11 PM $0.000266
+4.01%
$813,236 $1,255
Jul 13, 10 PM $0.000256
+1.20%
$781,899 $982
Jul 13, 9 PM $0.000253
-0.14%
$772,590 $1,056
Jul 13, 8 PM $0.000253
-8.39%
$773,679 $1,030
Jul 13, 7 PM $0.000276
+5.01%
$844,154 $137
Jul 13, 6 PM $0.000263
+0.02%
$803,875 $1,037
Jul 13, 5 PM $0.000263
+3.12%
$803,697 $1,078
Jul 13, 4 PM $0.000255
-3.13%
$779,311 $1,098
Jul 13, 3 PM $0.000263
+5.26%
$804,471 $1,065
Jul 13, 2 PM $0.00025
-1.92%
$764,235 $1,258
Jul 13, 1 PM $0.000255
-0.22%
$779,160 $1,225
Jul 13, 12 PM $0.000255
-1.20%
$780,902 $1,308
Jul 13, 11 AM $0.000258
-3.26%
$790,409 $1,386
Jul 13, 10 AM $0.000267
+0.85%
$817,077 $1,184
Jul 13, 9 AM $0.000265
+0.47%
$810,179 $1,160
Jul 13, 8 AM $0.000264
+1.45%
$806,378 $1,145
Jul 13, 7 AM $0.00026
-2.15%
$794,839 $1,129
Jul 13, 6 AM $0.000266
+0.01%
$812,303 $1,114
Jul 13, 5 AM $0.000266
-0.02%
$812,185 $1,114
Jul 13, 4 AM $0.000266
+0.73%
$812,322 $1,125
Jul 13, 3 AM $0.000264
-0.02%
$806,398 $1,081
Jul 13, 2 AM $0.000264
-0.03%
$806,583 $1,081
Jul 13, 1 AM $0.000264
+0.15%
$806,787 $1,094
Jul 13, 12 AM $0.000263
-0.01%
$805,604 $1,086
Jul 12, 11 PM $0.000263
-1.00%
$805,653 $1,079
Jul 12, 10 PM $0.000266
+4.76%
$813,760 $1,059
Jul 12, 9 PM $0.000254
+0.06%
$776,754 $1,133
Jul 12, 8 PM $0.000254
-5.79%
$776,326 $1,122
Jul 12, 7 PM $0.000269
+2.73%
$824,008 $1,101
Jul 12, 6 PM $0.000262
-3.24%
$802,084 $1,064
Jul 12, 5 PM $0.000271
+0.00%
$828,940 $1,019
Jul 12, 4 PM $0.000271
+1.61%
$828,925 $986
Jul 12, 3 PM $0.000267
+3.03%
$815,761 $923
Jul 12, 2 PM $0.000259
-0.02%
$791,807 $630
Jul 12, 1 PM $0.000259
-0.58%
$791,965 $656
Jul 12, 12 PM $0.00026
+2.59%
$796,613 $725