StreamCoin Historical Data

STRM Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.000438
-2.35%
$1.34 million $101,269
May 26, 10 PM $0.000448
+2.29%
$1.37 million $101,767
May 26, 9 PM $0.000437
-1.19%
$1.33 million $101,522
May 26, 8 PM $0.000442
-1.59%
$1.35 million $101,799
May 26, 7 PM $0.000448
+1.74%
$1.37 million $101,341
May 26, 6 PM $0.000441
-1.05%
$1.35 million $101,796
May 26, 5 PM $0.000446
-0.56%
$1.36 million $100,986
May 26, 4 PM $0.000449
+2.12%
$1.37 million $101,331
May 26, 3 PM $0.000439
-0.62%
$1.34 million $101,718
May 26, 2 PM $0.000443
-0.70%
$1.35 million $102,196
May 26, 1 PM $0.000448
+1.20%
$1.37 million $101,704
May 26, 12 PM $0.000441
-0.87%
$1.35 million $101,758
May 26, 11 AM $0.000445
-0.29%
$1.36 million $101,111
May 26, 10 AM $0.000451
+1.58%
$1.38 million $101,417
May 26, 9 AM $0.000444
-1.41%
$1.36 million $101,441
May 26, 8 AM $0.000451
-1.05%
$1.38 million $102,033
May 26, 7 AM $0.000455
+2.82%
$1.39 million $101,121
May 26, 6 AM $0.000442
+1.40%
$1.35 million $100,685
May 26, 5 AM $0.000437
-2.03%
$1.33 million $100,473
May 26, 4 AM $0.000446
+0.58%
$1.36 million $100,349
May 26, 3 AM $0.000444
+0.04%
$1.35 million $101,419
May 26, 2 AM $0.000445
+2.03%
$1.36 million $100,627
May 26, 1 AM $0.000436
-2.03%
$1.33 million $100,708
May 26, 12 AM $0.000445
+0.22%
$1.36 million $100,596
May 25, 11 PM $0.000444
+1.84%
$1.36 million $101,043
May 25, 10 PM $0.000436
-1.58%
$1.33 million $100,927
May 25, 9 PM $0.000443
+0.59%
$1.35 million $100,590
May 25, 8 PM $0.000441
-0.78%
$1.35 million $100,749
May 25, 7 PM $0.000444
+0.17%
$1.36 million $100,763
May 25, 6 PM $0.000443
+0.19%
$1.35 million $100,767
May 25, 5 PM $0.000442
-0.22%
$1.35 million $101,567
May 25, 4 PM $0.000443
+0.82%
$1.35 million $101,549
May 25, 3 PM $0.00044
-2.36%
$1.34 million $101,522
May 25, 2 PM $0.000451
+0.33%
$1.38 million $100,938
May 25, 1 PM $0.000449
-0.84%
$1.37 million $100,857
May 25, 12 PM $0.000453
+0.53%
$1.38 million $101,088
May 25, 11 AM $0.000451
+1.47%
$1.38 million $101,403
May 25, 10 AM $0.000444
-1.14%
$1.36 million $101,306
May 25, 9 AM $0.00045
-1.96%
$1.37 million $101,440
May 25, 8 AM $0.000459
-0.08%
$1.4 million $101,448
May 25, 7 AM $0.000458
+0.15%
$1.4 million $101,805
May 25, 6 AM $0.000459
-0.17%
$1.4 million $101,696
May 25, 5 AM $0.00046
+0.26%
$1.41 million $102,624
May 25, 4 AM $0.000458
+1.89%
$1.4 million $102,786
May 25, 3 AM $0.000448
+0.26%
$1.37 million $101,785
May 25, 2 AM $0.000447
+0.00%
$1.37 million $102,441
May 25, 1 AM $0.000447
-1.08%
$1.37 million $102,116
May 25, 12 AM $0.000452
+0.02%
$1.38 million $102,013
May 24, 11 PM $0.000452
+0.00%
$1.38 million $102,171
May 24, 10 PM $0.000452
-0.09%
$1.38 million $102,261