Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.00026
+2.59%
$796,613 $725
Jul 12, 11 AM $0.000254
-1.05%
$776,548 $644
Jul 12, 10 AM $0.000257
-0.04%
$784,761 $642
Jul 12, 9 AM $0.000257
+0.64%
$785,075 $646
Jul 12, 8 AM $0.000255
-0.81%
$780,060 $643
Jul 12, 7 AM $0.000257
+0.21%
$786,460 $642
Jul 12, 6 AM $0.000257
+0.07%
$784,764 $790
Jul 12, 5 AM $0.000256
-1.45%
$784,201 $856
Jul 12, 4 AM $0.00026
+0.02%
$795,703 $901
Jul 12, 3 AM $0.00026
+0.02%
$795,518 $937
Jul 12, 2 AM $0.00026
-1.95%
$795,349 $973
Jul 12, 1 AM $0.000265
-0.02%
$811,198 $1,031
Jul 12, 12 AM $0.000265
+0.33%
$811,339 $1,035
Jul 11, 11 PM $0.000264
+0.01%
$808,711 $1,067
Jul 11, 10 PM $0.000264
+1.64%
$808,628 $1,118
Jul 11, 9 PM $0.00026
-2.11%
$795,614 $1,049
Jul 11, 8 PM $0.000266
+3.15%
$812,737 $1,059
Jul 11, 7 PM $0.000258
-1.66%
$787,920 $1,071
Jul 11, 6 PM $0.000262
+0.01%
$801,203 $1,058
Jul 11, 5 PM $0.000262
+1.82%
$801,112 $1,084
Jul 11, 4 PM $0.000257
-0.75%
$786,808 $1,092
Jul 11, 3 PM $0.000259
-2.84%
$792,740 $1,093
Jul 11, 2 PM $0.000267
+0.00%
$815,872 $1,187
Jul 11, 1 PM $0.000267
+0.05%
$815,851 $1,240
Jul 11, 12 PM $0.000267
+0.00%
$815,423 $1,181
Jul 11, 11 AM $0.000267
+0.10%
$815,459 $1,183
Jul 11, 10 AM $0.000266
+0.01%
$814,644 $1,164
Jul 11, 9 AM $0.000266
+0.47%
$814,596 $1,163
Jul 11, 8 AM $0.000265
-1.49%
$810,760 $1,172
Jul 11, 7 AM $0.000269
-0.90%
$823,000 $1,145
Jul 11, 6 AM $0.000272
+1.89%
$830,511 $1,001
Jul 11, 5 AM $0.000267
-1.75%
$815,139 $931
Jul 11, 4 AM $0.00027
+2.80%
$825,642 $968
Jul 11, 3 AM $0.000263
-0.62%
$803,107 $1,067
Jul 11, 2 AM $0.000264
-0.53%
$808,111 $1,082
Jul 11, 1 AM $0.000266
-0.19%
$812,408 $1,135
Jul 11, 12 AM $0.000266
-2.95%
$813,991 $1,207
Jul 10, 11 PM $0.000274
+2.80%
$838,767 $1,219
Jul 10, 10 PM $0.000267
-3.46%
$815,958 $1,169
Jul 10, 9 PM $0.000276
+2.41%
$845,178 $1,050
Jul 10, 8 PM $0.00027
-2.04%
$825,273 $998
Jul 10, 7 PM $0.000275
+0.24%
$842,427 $1,096
Jul 10, 6 PM $0.000275
-0.25%
$840,451 $1,134
Jul 10, 5 PM $0.000275
+1.67%
$842,548 $1,108
Jul 10, 4 PM $0.000271
-1.59%
$828,728 $1,055
Jul 10, 3 PM $0.000275
-0.22%
$842,144 $1,029
Jul 10, 2 PM $0.000276
+0.25%
$843,993 $1,012
Jul 10, 1 PM $0.000275
+1.86%
$841,919 $977
Jul 10, 12 PM $0.00027
+0.28%
$826,577 $1,037
Jul 10, 11 AM $0.00027
+21.77%
$824,277 $1,224