StreamCoin Historical Data

STRM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.001
-0.19%
$ 3.05 million $ 13,071
Jan 27, 2 PM $ 0.001
-0.20%
$ 3.06 million $ 12,919
Jan 27, 1 PM $ 0.001
+0.01%
$ 3.06 million $ 12,523
Jan 27, 12 PM $ 0.001
+0.16%
$ 3.06 million $ 12,429
Jan 27, 11 AM $ 0.001
-1.02%
$ 3.06 million $ 12,312
Jan 27, 10 AM $ 0.00101
+1.88%
$ 3.09 million $ 12,334
Jan 27, 9 AM $ 0.000994
-1.45%
$ 3.03 million $ 12,923
Jan 27, 8 AM $ 0.00101
-0.17%
$ 3.08 million $ 112,676
Jan 27, 7 AM $ 0.00101
+1.66%
$ 3.08 million $ 112,551
Jan 27, 6 AM $ 0.000995
+0.18%
$ 3.04 million $ 112,592
Jan 27, 5 AM $ 0.000994
-0.24%
$ 3.03 million $ 112,622
Jan 27, 4 AM $ 0.000996
-3.31%
$ 3.04 million $ 112,700
Jan 27, 3 AM $ 0.00103
+1.41%
$ 3.14 million $ 112,785
Jan 27, 2 AM $ 0.00101
+0.92%
$ 3.1 million $ 112,546
Jan 27, 1 AM $ 0.00101
+0.92%
$ 3.07 million $ 112,519
Jan 27, 12 AM $ 0.000996
-0.18%
$ 3.04 million $ 112,579
Jan 26, 11 PM $ 0.000998
-0.70%
$ 3.05 million $ 113,393
Jan 26, 10 PM $ 0.001
+0.16%
$ 3.07 million $ 113,450
Jan 26, 9 PM $ 0.001
-0.03%
$ 3.06 million $ 113,406
Jan 26, 8 PM $ 0.001
+1.09%
$ 3.06 million $ 113,635
Jan 26, 7 PM $ 0.000992
-2.28%
$ 3.03 million $ 113,483
Jan 26, 6 PM $ 0.00103
+1.31%
$ 3.14 million $ 112,794
Jan 26, 5 PM $ 0.00102
-0.21%
$ 3.09 million $ 112,597
Jan 26, 4 PM $ 0.00102
+0.10%
$ 3.11 million $ 113,067
Jan 26, 3 PM $ 0.00102
-1.35%
$ 3.11 million $ 113,703
Jan 26, 2 PM $ 0.00103
+2.93%
$ 3.15 million $ 113,915
Jan 26, 1 PM $ 0.001
-0.33%
$ 3.06 million $ 113,114
Jan 26, 12 PM $ 0.00101
-1.08%
$ 3.07 million $ 113,404
Jan 26, 11 AM $ 0.00102
+0.00%
$ 3.1 million $ 113,960
Jan 26, 10 AM $ 0.00102
-1.38%
$ 3.1 million $ 114,011
Jan 26, 9 AM $ 0.00103
+0.06%
$ 3.15 million $ 113,098
Jan 26, 8 AM $ 0.00103
+2.48%
$ 3.14 million $ 113,450
Jan 26, 7 AM $ 0.00101
-0.16%
$ 3.07 million $ 113,290
Jan 26, 6 AM $ 0.00101
-0.35%
$ 3.07 million $ 113,614
Jan 26, 5 AM $ 0.00101
+2.82%
$ 3.08 million $ 115,418
Jan 26, 4 AM $ 0.000981
+0.52%
$ 3 million $ 114,125
Jan 26, 3 AM $ 0.000976
+0.78%
$ 2.98 million $ 112,708
Jan 26, 2 AM $ 0.000968
+2.52%
$ 2.96 million $ 116,851
Jan 26, 1 AM $ 0.000945
-0.73%
$ 2.88 million $ 117,342
Jan 26, 12 AM $ 0.000952
-2.53%
$ 2.91 million $ 117,552
Jan 25, 11 PM $ 0.000976
+0.32%
$ 2.98 million $ 116,978
Jan 25, 10 PM $ 0.000973
-1.58%
$ 2.97 million $ 116,832
Jan 25, 9 PM $ 0.000989
+0.84%
$ 3.02 million $ 117,250
Jan 25, 8 PM $ 0.000981
-0.09%
$ 2.99 million $ 117,099
Jan 25, 7 PM $ 0.000981
+0.05%
$ 3 million $ 117,095
Jan 25, 6 PM $ 0.000981
-1.25%
$ 3 million $ 117,360
Jan 25, 5 PM $ 0.000993
+1.43%
$ 3.03 million $ 117,170
Jan 25, 4 PM $ 0.000979
+0.08%
$ 2.99 million $ 116,749
Jan 25, 3 PM $ 0.000978
-1.37%
$ 2.98 million $ 116,566
Jan 25, 2 PM $ 0.000991
-0.09%
$ 3.03 million $ 116,515