StreamCoin Historical Data

STRM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00045
-0.20%
$ 1.37 million $ 109,891
Mar 28, 4 PM $ 0.000451
+0.64%
$ 1.38 million $ 110,379
Mar 28, 3 PM $ 0.000448
-0.49%
$ 1.37 million $ 109,788
Mar 28, 2 PM $ 0.00045
+0.08%
$ 1.37 million $ 110,164
Mar 28, 1 PM $ 0.00045
+0.13%
$ 1.37 million $ 109,866
Mar 28, 12 PM $ 0.000449
-0.35%
$ 1.37 million $ 109,857
Mar 28, 11 AM $ 0.000451
+1.25%
$ 1.38 million $ 109,789
Mar 28, 10 AM $ 0.000446
-0.97%
$ 1.36 million $ 110,006
Mar 28, 9 AM $ 0.00045
+0.45%
$ 1.37 million $ 109,791
Mar 28, 8 AM $ 0.000448
+0.84%
$ 1.37 million $ 109,667
Mar 28, 7 AM $ 0.000444
-0.16%
$ 1.36 million $ 109,453
Mar 28, 6 AM $ 0.000445
-0.25%
$ 1.36 million $ 109,212
Mar 28, 5 AM $ 0.000446
+0.00%
$ 1.36 million $ 109,730
Mar 28, 4 AM $ 0.000446
-0.51%
$ 1.36 million $ 109,439
Mar 28, 3 AM $ 0.000448
-1.65%
$ 1.37 million $ 109,741
Mar 28, 2 AM $ 0.000456
-0.98%
$ 1.39 million $ 109,204
Mar 28, 1 AM $ 0.00046
+1.43%
$ 1.41 million $ 109,284
Mar 28, 12 AM $ 0.000455
-0.28%
$ 1.39 million $ 100,231
Mar 27, 11 PM $ 0.000457
+0.15%
$ 1.39 million $ 99,841
Mar 27, 10 PM $ 0.000456
+0.02%
$ 1.39 million $ 108,871
Mar 27, 9 PM $ 0.000456
-0.33%
$ 1.39 million $ 109,026
Mar 27, 8 PM $ 0.000458
-0.04%
$ 1.4 million $ 108,845
Mar 27, 7 PM $ 0.000458
+0.03%
$ 1.4 million $ 108,955
Mar 27, 6 PM $ 0.000458
-0.06%
$ 1.4 million $ 109,330
Mar 27, 5 PM $ 0.000458
+0.05%
$ 1.4 million $ 108,825
Mar 27, 4 PM $ 0.000458
+0.06%
$ 1.4 million $ 108,961
Mar 27, 3 PM $ 0.000457
-0.04%
$ 1.4 million $ 109,037
Mar 27, 2 PM $ 0.000458
+0.57%
$ 1.4 million $ 108,802
Mar 27, 1 PM $ 0.000455
-0.23%
$ 1.39 million $ 108,597
Mar 27, 12 PM $ 0.000455
+0.26%
$ 1.39 million $ 109,392
Mar 27, 11 AM $ 0.000455
-0.08%
$ 1.39 million $ 109,491
Mar 27, 10 AM $ 0.000455
+0.08%
$ 1.39 million $ 109,958
Mar 27, 9 AM $ 0.000455
+0.04%
$ 1.39 million $ 109,908
Mar 27, 8 AM $ 0.000454
-0.13%
$ 1.39 million $ 110,327
Mar 27, 7 AM $ 0.000455
+0.07%
$ 1.39 million $ 111,134
Mar 27, 6 AM $ 0.000455
-0.27%
$ 1.39 million $ 111,008
Mar 27, 5 AM $ 0.000456
+0.04%
$ 1.39 million $ 110,687
Mar 27, 4 AM $ 0.000456
-0.14%
$ 1.39 million $ 110,704
Mar 27, 3 AM $ 0.000456
-0.28%
$ 1.39 million $ 110,036
Mar 27, 2 AM $ 0.000457
+0.36%
$ 1.4 million $ 109,747
Mar 27, 1 AM $ 0.000456
-0.68%
$ 1.39 million $ 110,164
Mar 27, 12 AM $ 0.000459
+0.66%
$ 1.4 million $ 110,189
Mar 26, 11 PM $ 0.000456
+0.06%
$ 1.39 million $ 110,570
Mar 26, 10 PM $ 0.000456
+0.16%
$ 1.39 million $ 110,230
Mar 26, 9 PM $ 0.000455
-0.12%
$ 1.39 million $ 110,736
Mar 26, 8 PM $ 0.000455
+0.14%
$ 1.39 million $ 110,759
Mar 26, 7 PM $ 0.000455
-0.21%
$ 1.39 million $ 110,796
Mar 26, 6 PM $ 0.000456
+0.06%
$ 1.39 million $ 110,348
Mar 26, 5 PM $ 0.000456
+0.12%
$ 1.39 million $ 110,748
Mar 26, 4 PM $ 0.000455
-0.08%
$ 1.39 million $ 110,944