StreamCoin Historical Data

STRM Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.000452
-0.09%
$1.38 million $102,261
May 24, 9 PM $0.000453
+0.25%
$1.38 million $102,246
May 24, 8 PM $0.000452
-0.21%
$1.38 million $102,318
May 24, 7 PM $0.000453
-0.11%
$1.38 million $102,499
May 24, 6 PM $0.000454
+0.19%
$1.38 million $102,512
May 24, 5 PM $0.000453
-0.06%
$1.38 million $102,153
May 24, 4 PM $0.000453
+0.04%
$1.38 million $102,154
May 24, 3 PM $0.000453
-0.04%
$1.38 million $102,151
May 24, 2 PM $0.000453
+0.06%
$1.38 million $101,989
May 24, 1 PM $0.000453
+0.37%
$1.38 million $104,329
May 24, 12 PM $0.000451
-0.46%
$1.38 million $104,171
May 24, 11 AM $0.000453
+0.00%
$1.38 million $104,011
May 24, 10 AM $0.000453
-0.19%
$1.38 million $104,304
May 24, 9 AM $0.000455
-0.39%
$1.39 million $103,923
May 24, 8 AM $0.000457
-0.02%
$1.4 million $103,626
May 24, 7 AM $0.000458
-0.19%
$1.4 million $100,728
May 24, 6 AM $0.000459
-0.60%
$1.4 million $102,918
May 24, 5 AM $0.000461
-0.66%
$1.41 million $102,597
May 24, 4 AM $0.000463
-0.42%
$1.41 million $102,459
May 24, 3 AM $0.000465
+0.57%
$1.42 million $102,484
May 24, 2 AM $0.000463
+0.36%
$1.41 million $102,585
May 24, 1 AM $0.00046
-0.32%
$1.4 million $102,657
May 24, 12 AM $0.000461
-0.38%
$1.41 million $102,681
May 23, 11 PM $0.000461
-0.46%
$1.41 million $103,298
May 23, 10 PM $0.000464
+0.57%
$1.42 million $103,141
May 23, 9 PM $0.00046
-0.19%
$1.4 million $103,354
May 23, 8 PM $0.000461
-0.42%
$1.41 million $103,301
May 23, 7 PM $0.000457
-0.16%
$1.4 million $103,130
May 23, 6 PM $0.000458
+0.55%
$1.4 million $103,214
May 23, 5 PM $0.000456
+0.46%
$1.39 million $104,122
May 23, 4 PM $0.000454
-1.23%
$1.39 million $104,071
May 23, 3 PM $0.00046
-2.49%
$1.4 million $104,060
May 23, 2 PM $0.000472
+10.85%
$1.44 million $104,337
May 23, 1 PM $0.000426
+0.20%
$1.3 million $102,268
May 23, 12 PM $0.000425
+1.07%
$1.3 million $103,744
May 23, 11 AM $0.00042
-0.41%
$1.28 million $104,241
May 23, 10 AM $0.000422
+0.48%
$1.29 million $104,030
May 23, 9 AM $0.00042
+0.46%
$1.28 million $104,267
May 23, 8 AM $0.000418
-0.32%
$1.28 million $103,928
May 23, 7 AM $0.00042
-1.98%
$1.28 million $104,452
May 23, 6 AM $0.000428
-0.78%
$1.31 million $104,794
May 23, 5 AM $0.000432
-0.92%
$1.32 million $104,510
May 23, 4 AM $0.000436
+0.93%
$1.33 million $104,484
May 23, 3 AM $0.000432
-0.37%
$1.32 million $105,211
May 23, 2 AM $0.000433
+0.39%
$1.32 million $105,704
May 23, 1 AM $0.000437
+1.24%
$1.33 million $106,296
May 23, 12 AM $0.000431
-3.23%
$1.32 million $106,269
May 22, 11 PM $0.000443
-1.66%
$1.35 million $106,109
May 22, 10 PM $0.000451
+1.47%
$1.38 million $106,215
May 22, 9 PM $0.000445
-0.40%
$1.36 million $106,100