StreamCoin Historical Data

STRM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000991
-0.09%
$ 3.03 million $ 116,515
Jan 25, 1 PM $ 0.000991
+7.94%
$ 3.03 million $ 116,361
Jan 25, 12 PM $ 0.000918
-3.60%
$ 2.8 million $ 116,618
Jan 25, 11 AM $ 0.000953
-1.65%
$ 2.91 million $ 116,481
Jan 25, 10 AM $ 0.000968
-0.16%
$ 2.96 million $ 116,493
Jan 25, 9 AM $ 0.000969
+2.83%
$ 2.96 million $ 116,754
Jan 25, 8 AM $ 0.000943
+0.51%
$ 2.88 million $ 116,729
Jan 25, 7 AM $ 0.000939
+2.01%
$ 2.87 million $ 118,028
Jan 25, 6 AM $ 0.000921
-3.65%
$ 2.81 million $ 117,870
Jan 25, 5 AM $ 0.000956
+1.22%
$ 2.88 million $ 117,029
Jan 25, 4 AM $ 0.000945
+0.36%
$ 2.88 million $ 121,773
Jan 25, 3 AM $ 0.000942
-6.16%
$ 2.87 million $ 123,777
Jan 25, 2 AM $ 0.00101
-4.48%
$ 3.07 million $ 119,725
Jan 25, 1 AM $ 0.00105
+2.01%
$ 3.21 million $ 118,938
Jan 25, 12 AM $ 0.00103
-1.56%
$ 3.15 million $ 118,920
Jan 24, 11 PM $ 0.00105
+1.17%
$ 3.2 million $ 118,857
Jan 24, 10 PM $ 0.00104
-0.24%
$ 3.16 million $ 119,073
Jan 24, 9 PM $ 0.00104
-1.25%
$ 3.17 million $ 119,340
Jan 24, 8 PM $ 0.00105
+0.43%
$ 3.21 million $ 119,301
Jan 24, 7 PM $ 0.00105
+1.53%
$ 3.19 million $ 118,982
Jan 24, 6 PM $ 0.00103
-1.92%
$ 3.15 million $ 118,642
Jan 24, 5 PM $ 0.00105
+1.74%
$ 3.21 million $ 119,290
Jan 24, 4 PM $ 0.00103
-0.19%
$ 3.15 million $ 119,394
Jan 24, 3 PM $ 0.00104
+0.36%
$ 3.16 million $ 119,533
Jan 24, 2 PM $ 0.00103
-1.54%
$ 3.15 million $ 119,395
Jan 24, 1 PM $ 0.00105
+3.13%
$ 3.2 million $ 119,604
Jan 24, 12 PM $ 0.00102
-1.18%
$ 3.1 million $ 119,492
Jan 24, 11 AM $ 0.00103
+0.43%
$ 3.14 million $ 118,914
Jan 24, 10 AM $ 0.00103
+0.30%
$ 3.13 million $ 119,120
Jan 24, 9 AM $ 0.00102
-1.56%
$ 3.12 million $ 118,500
Jan 24, 8 AM $ 0.00104
-0.49%
$ 3.17 million $ 118,512
Jan 24, 7 AM $ 0.00104
+0.17%
$ 3.19 million $ 117,382
Jan 24, 6 AM $ 0.00104
+0.04%
$ 3.18 million $ 117,516
Jan 24, 5 AM $ 0.00104
-3.90%
$ 3.18 million $ 112,679
Jan 24, 4 AM $ 0.00108
-0.93%
$ 3.31 million $ 113,196
Jan 24, 3 AM $ 0.00109
+1.35%
$ 3.34 million $ 112,264
Jan 24, 2 AM $ 0.00108
-0.61%
$ 3.29 million $ 112,439
Jan 24, 1 AM $ 0.00108
-1.02%
$ 3.31 million $ 112,927
Jan 24, 12 AM $ 0.0011
+1.06%
$ 3.34 million $ 112,836
Jan 23, 11 PM $ 0.00108
-0.66%
$ 3.31 million $ 112,978
Jan 23, 10 PM $ 0.00109
-0.41%
$ 3.33 million $ 112,743
Jan 23, 9 PM $ 0.0011
+0.19%
$ 3.35 million $ 112,191
Jan 23, 8 PM $ 0.00109
+0.54%
$ 3.34 million $ 112,545
Jan 23, 7 PM $ 0.00109
-0.31%
$ 3.32 million $ 112,854
Jan 23, 6 PM $ 0.00109
-0.27%
$ 3.33 million $ 113,109
Jan 23, 5 PM $ 0.0011
+1.82%
$ 3.35 million $ 113,117
Jan 23, 4 PM $ 0.00107
+0.81%
$ 3.28 million $ 112,834
Jan 23, 3 PM $ 0.00107
-1.47%
$ 3.26 million $ 112,755
Jan 23, 2 PM $ 0.00108
+0.34%
$ 3.31 million $ 112,780
Jan 23, 1 PM $ 0.00108
-0.28%
$ 3.3 million $ 112,692