StreamCoin Historical Data

STRM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000456
+0.12%
$ 1.39 million $ 110,748
Mar 26, 4 PM $ 0.000455
-0.08%
$ 1.39 million $ 110,944
Mar 26, 3 PM $ 0.000455
+0.00%
$ 1.39 million $ 111,024
Mar 26, 2 PM $ 0.000455
+0.04%
$ 1.39 million $ 110,786
Mar 26, 1 PM $ 0.000455
-1.97%
$ 1.39 million $ 111,275
Mar 26, 12 PM $ 0.000464
-0.90%
$ 1.42 million $ 110,423
Mar 26, 11 AM $ 0.000468
+0.75%
$ 1.43 million $ 110,202
Mar 26, 10 AM $ 0.000465
-0.11%
$ 1.42 million $ 109,827
Mar 26, 9 AM $ 0.000466
+0.02%
$ 1.42 million $ 109,250
Mar 26, 8 AM $ 0.000465
-0.62%
$ 1.42 million $ 109,465
Mar 26, 7 AM $ 0.000469
+0.18%
$ 1.43 million $ 109,314
Mar 26, 6 AM $ 0.000468
+0.06%
$ 1.43 million $ 109,168
Mar 26, 5 AM $ 0.000468
-0.27%
$ 1.43 million $ 109,180
Mar 26, 4 AM $ 0.000469
-0.05%
$ 1.43 million $ 109,009
Mar 26, 3 AM $ 0.000468
-0.35%
$ 1.43 million $ 109,866
Mar 26, 2 AM $ 0.00047
-0.06%
$ 1.43 million $ 110,149
Mar 26, 1 AM $ 0.00047
-0.33%
$ 1.43 million $ 109,867
Mar 26, 12 AM $ 0.000471
-0.30%
$ 1.44 million $ 109,947
Mar 25, 11 PM $ 0.000472
-1.38%
$ 1.44 million $ 109,531
Mar 25, 10 PM $ 0.00048
+0.72%
$ 1.46 million $ 109,815
Mar 25, 9 PM $ 0.00048
+0.71%
$ 1.47 million $ 109,270
Mar 25, 8 PM $ 0.000474
+0.24%
$ 1.45 million $ 109,568
Mar 25, 7 PM $ 0.000473
-0.23%
$ 1.44 million $ 109,621
Mar 25, 6 PM $ 0.000474
-0.33%
$ 1.45 million $ 109,190
Mar 25, 5 PM $ 0.000476
+0.17%
$ 1.45 million $ 109,708
Mar 25, 4 PM $ 0.000475
-0.67%
$ 1.45 million $ 109,267
Mar 25, 3 PM $ 0.000478
+0.36%
$ 1.46 million $ 109,327
Mar 25, 2 PM $ 0.000477
+0.02%
$ 1.45 million $ 108,574
Mar 25, 1 PM $ 0.000477
+0.04%
$ 1.46 million $ 108,113
Mar 25, 12 PM $ 0.000477
-0.04%
$ 1.45 million $ 107,698
Mar 25, 11 AM $ 0.000477
+0.07%
$ 1.46 million $ 107,261
Mar 25, 10 AM $ 0.000477
+0.47%
$ 1.46 million $ 107,219
Mar 25, 9 AM $ 0.000474
+0.54%
$ 1.45 million $ 106,944
Mar 25, 8 AM $ 0.000472
+0.06%
$ 1.44 million $ 106,522
Mar 25, 7 AM $ 0.000472
-0.91%
$ 1.44 million $ 106,276
Mar 25, 6 AM $ 0.000476
+1.49%
$ 1.45 million $ 106,287
Mar 25, 5 AM $ 0.000469
+0.06%
$ 1.43 million $ 106,600
Mar 25, 4 AM $ 0.000469
+0.02%
$ 1.43 million $ 106,240
Mar 25, 3 AM $ 0.000469
+0.02%
$ 1.43 million $ 106,563
Mar 25, 2 AM $ 0.000469
+0.00%
$ 1.43 million $ 106,093
Mar 25, 1 AM $ 0.000469
+0.03%
$ 1.43 million $ 106,616
Mar 25, 12 AM $ 0.000469
+0.06%
$ 1.43 million $ 106,405
Mar 24, 11 PM $ 0.000469
-0.04%
$ 1.43 million $ 105,861
Mar 24, 10 PM $ 0.000469
-0.10%
$ 1.43 million $ 106,399
Mar 24, 9 PM $ 0.000469
+0.25%
$ 1.43 million $ 106,688
Mar 24, 8 PM $ 0.000468
-0.04%
$ 1.43 million $ 106,125
Mar 24, 7 PM $ 0.000468
-0.11%
$ 1.43 million $ 106,270
Mar 24, 6 PM $ 0.000469
+0.00%
$ 1.43 million $ 106,245
Mar 24, 5 PM $ 0.000469
+0.04%
$ 1.43 million $ 106,046
Mar 24, 4 PM $ 0.000469
+0.03%
$ 1.43 million $ 106,412