Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.000277
+0.63%
$847,824 $2,474
Jul 8, 9 AM $0.000275
-1.87%
$842,541 $2,356
Jul 8, 8 AM $0.000281
+0.05%
$858,562 $2,237
Jul 8, 7 AM $0.000281
+0.00%
$858,121 $2,451
Jul 8, 6 AM $0.000281
+0.00%
$858,127 $2,479
Jul 8, 5 AM $0.000281
-0.03%
$858,147 $2,496
Jul 8, 4 AM $0.000281
-54.68%
$858,379 $2,561
Jul 8, 3 AM $0.000619
-0.29%
$1.89 million $4,347
Jul 8, 2 AM $0.000621
-1.16%
$1.9 million $4,288
Jul 8, 1 AM $0.000628
-0.05%
$1.92 million $4,233
Jul 8, 12 AM $0.000629
+124.39%
$1.92 million $4,229
Jul 7, 11 PM $0.00028
-0.05%
$856,888 $2,722
Jul 7, 10 PM $0.00028
-55.59%
$857,339 $2,686
Jul 7, 9 PM $0.000631
+125.41%
$1.93 million $4,132
Jul 7, 8 PM $0.00028
+2.59%
$856,383 $2,590
Jul 7, 7 PM $0.000273
-2.06%
$834,737 $2,549
Jul 7, 6 PM $0.000279
-0.09%
$852,293 $2,497
Jul 7, 5 PM $0.000279
+0.81%
$853,082 $2,463
Jul 7, 4 PM $0.000277
-0.01%
$846,221 $2,463
Jul 7, 3 PM $0.000277
-0.03%
$846,336 $2,465
Jul 7, 2 PM $0.000335
-0.04%
$1.02 million $680
Jul 7, 1 PM $0.000335
+21.83%
$1.02 million $628
Jul 7, 12 PM $0.000275
-17.87%
$841,060 $835
Jul 7, 11 AM $0.000335
+0.06%
$1.02 million $527
Jul 7, 10 AM $0.000334
+19.04%
$1.02 million $525
Jul 7, 9 AM $0.000281
-0.01%
$859,054 $1,054
Jul 7, 8 AM $0.000281
-15.84%
$859,107 $1,047
Jul 7, 7 AM $0.0003
+2.15%
$916,587 $1,001
Jul 7, 6 AM $0.000293
+4.26%
$897,274 $1,520
Jul 7, 5 AM $0.000281
+1.22%
$860,643 $1,544
Jul 7, 4 AM $0.000278
-2.14%
$850,280 $1,512
Jul 7, 3 AM $0.000284
-0.01%
$868,868 $1,856
Jul 7, 2 AM $0.000284
+0.00%
$868,970 $1,877
Jul 7, 1 AM $0.000284
+0.01%
$868,954 $1,900
Jul 7, 12 AM $0.000284
-0.43%
$868,851 $1,890
Jul 6, 11 PM $0.000285
+0.24%
$872,643 $1,641
Jul 6, 10 PM $0.000285
+2.39%
$870,534 $1,650
Jul 6, 9 PM $0.000278
-0.26%
$850,224 $1,781
Jul 6, 8 PM $0.000279
+0.15%
$852,432 $1,807
Jul 6, 7 PM $0.000278
+0.00%
$851,143 $1,850
Jul 6, 6 PM $0.000278
-2.74%
$851,143 $1,881
Jul 6, 5 PM $0.000286
+2.09%
$875,137 $1,894
Jul 6, 4 PM $0.00028
+1.15%
$857,214 $1,848
Jul 6, 3 PM $0.000277
-5.27%
$847,496 $1,811
Jul 6, 2 PM $0.000293
+2.74%
$894,631 $1,731
Jul 6, 1 PM $0.000285
+0.26%
$870,803 $1,694
Jul 6, 12 PM $0.000284
+0.00%
$868,517 $1,691
Jul 6, 11 AM $0.000333
-0.06%
$1.02 million $17
Jul 6, 10 AM $0.000333
+0.01%
$1.02 million $17
Jul 6, 9 AM $0.000333
+0.03%
$1.02 million $17