Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 PM $0.000111
+0.00%
$-- $115,880
3:06 PM $0.000111
+0.00%
$-- $115,880
3:05 PM $0.000111
+0.00%
$-- $115,795
3:04 PM $0.000111
+0.00%
$-- $115,795
3:03 PM $0.000111
+0.00%
$-- $115,795
3:02 PM $0.000111
+0.00%
$-- $115,785
3:01 PM $0.000111
+0.01%
$-- $115,785
3:00 PM $0.000111
+0.00%
$-- $115,811
2:59 PM $0.000111
+0.00%
$-- $115,800
2:58 PM $0.000112
+0.00%
$-- $115,796
2:57 PM $0.000112
+0.00%
$-- $115,796
2:56 PM $0.000112
+0.00%
$-- $115,796
2:55 PM $0.000111
+0.00%
$-- $22,329
2:54 PM $0.000111
+0.00%
$-- $22,329
2:53 PM $0.000111
+0.00%
$-- $22,329
2:52 PM $0.000111
+0.00%
$-- $22,329
2:51 PM $0.00011
+0.00%
$-- $22,303
2:50 PM $0.000111
+0.00%
$-- $22,297
2:49 PM $0.000111
+0.00%
$-- $22,297
2:48 PM $0.000111
+0.00%
$-- $22,297
2:47 PM $0.000111
+0.00%
$-- $22,297
2:46 PM $0.000111
+0.00%
$-- $22,297
2:45 PM $0.000112
+0.00%
$-- $115,662
2:44 PM $0.000112
+0.00%
$-- $115,662
2:43 PM $0.000112
+0.13%
$-- $115,662
2:42 PM $0.000112
+0.00%
$-- $115,647
2:41 PM $0.000111
+0.00%
$-- $115,646
2:40 PM $0.000111
+0.00%
$-- $115,640
2:39 PM $0.000111
+0.00%
$-- $115,640
2:38 PM $0.000111
+0.00%
$-- $115,640
2:37 PM $0.000111
+0.00%
$-- $115,640
2:36 PM $0.000111
+0.00%
$-- $115,640
2:35 PM $0.000108
+0.00%
$-- $22,280
2:34 PM $0.000108
+0.00%
$-- $22,280
2:33 PM $0.000108
+0.78%
$-- $22,280
2:32 PM $0.000107
+0.00%
$-- $22,276
2:31 PM $0.000108
+0.00%
$-- $22,353
2:30 PM $0.000111
+0.00%
$-- $115,708
2:29 PM $0.000111
+0.00%
$-- $115,708
2:28 PM $0.000111
+0.21%
$-- $115,708
2:27 PM $0.000111
+0.00%
$-- $115,704
2:26 PM $0.000111
+0.00%
$-- $115,698
2:25 PM $0.000111
+0.00%
$-- $115,693
2:24 PM $0.000111
+0.00%
$-- $115,683
2:23 PM $0.000111
+0.00%
$-- $115,683
2:22 PM $0.000111
+0.00%
$-- $115,683
2:21 PM $0.000111
+0.00%
$-- $115,683
2:20 PM $0.00011
+0.00%
$-- $22,334
2:19 PM $0.00011
+0.00%
$-- $22,334
2:18 PM $0.00011
+0.00%
$-- $22,334