StreamCoin Historical Data

STRM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000469
+0.03%
$ 1.43 million $ 106,412
Mar 24, 3 PM $ 0.000468
-0.11%
$ 1.43 million $ 106,389
Mar 24, 2 PM $ 0.000468
+0.06%
$ 1.43 million $ 106,973
Mar 24, 1 PM $ 0.000467
-0.18%
$ 1.43 million $ 107,176
Mar 24, 12 PM $ 0.000468
+0.01%
$ 1.43 million $ 107,668
Mar 24, 11 AM $ 0.000468
-0.13%
$ 1.43 million $ 108,442
Mar 24, 10 AM $ 0.000469
-0.09%
$ 1.43 million $ 108,136
Mar 24, 9 AM $ 0.000469
+0.27%
$ 1.43 million $ 108,325
Mar 24, 8 AM $ 0.000468
+0.53%
$ 1.43 million $ 108,069
Mar 24, 7 AM $ 0.000465
-0.30%
$ 1.42 million $ 108,837
Mar 24, 6 AM $ 0.000466
-0.41%
$ 1.42 million $ 109,109
Mar 24, 5 AM $ 0.000467
+0.45%
$ 1.42 million $ 109,038
Mar 24, 4 AM $ 0.000467
-0.47%
$ 1.42 million $ 109,505
Mar 24, 3 AM $ 0.000469
-0.04%
$ 1.43 million $ 109,100
Mar 24, 2 AM $ 0.00047
-0.08%
$ 1.43 million $ 108,814
Mar 24, 1 AM $ 0.00047
+1.24%
$ 1.43 million $ 109,357
Mar 24, 12 AM $ 0.000464
-0.74%
$ 1.42 million $ 109,350
Mar 23, 11 PM $ 0.000468
-0.15%
$ 1.43 million $ 109,446
Mar 23, 10 PM $ 0.000468
-0.04%
$ 1.43 million $ 108,590
Mar 23, 9 PM $ 0.000469
+1.75%
$ 1.43 million $ 108,513
Mar 23, 8 PM $ 0.00046
+0.15%
$ 1.41 million $ 108,909
Mar 23, 7 PM $ 0.00046
+0.19%
$ 1.4 million $ 108,951
Mar 23, 6 PM $ 0.000459
-0.88%
$ 1.4 million $ 109,103
Mar 23, 5 PM $ 0.000463
+0.04%
$ 1.41 million $ 109,390
Mar 23, 4 PM $ 0.000463
-0.10%
$ 1.41 million $ 108,788
Mar 23, 3 PM $ 0.000463
+0.02%
$ 1.41 million $ 109,208
Mar 23, 2 PM $ 0.000463
-0.08%
$ 1.41 million $ 109,354
Mar 23, 1 PM $ 0.000464
+0.14%
$ 1.42 million $ 109,246
Mar 23, 12 PM $ 0.000463
-1.07%
$ 1.41 million $ 109,419
Mar 23, 11 AM $ 0.000468
+0.10%
$ 1.43 million $ 109,178
Mar 23, 10 AM $ 0.000468
-0.12%
$ 1.43 million $ 109,664
Mar 23, 9 AM $ 0.000468
-0.08%
$ 1.43 million $ 109,976
Mar 23, 8 AM $ 0.000469
+0.04%
$ 1.43 million $ 109,695
Mar 23, 7 AM $ 0.000468
+0.26%
$ 1.43 million $ 109,528
Mar 23, 6 AM $ 0.000467
-0.23%
$ 1.42 million $ 109,476
Mar 23, 5 AM $ 0.000468
-0.06%
$ 1.43 million $ 109,196
Mar 23, 4 AM $ 0.000468
-0.02%
$ 1.43 million $ 109,594
Mar 23, 3 AM $ 0.000468
+1.06%
$ 1.43 million $ 109,465
Mar 23, 2 AM $ 0.000463
+2.07%
$ 1.41 million $ 109,954
Mar 23, 1 AM $ 0.000454
+0.00%
$ 1.38 million $ 108,899
Mar 23, 12 AM $ 0.000454
-0.08%
$ 1.39 million $ 109,006
Mar 22, 11 PM $ 0.000454
+0.01%
$ 1.39 million $ 109,189
Mar 22, 10 PM $ 0.000454
-0.25%
$ 1.39 million $ 110,120
Mar 22, 9 PM $ 0.000455
-0.08%
$ 1.39 million $ 109,616
Mar 22, 8 PM $ 0.000455
-0.04%
$ 1.39 million $ 109,617
Mar 22, 7 PM $ 0.000455
-0.89%
$ 1.39 million $ 109,794
Mar 22, 6 PM $ 0.000459
-0.12%
$ 1.4 million $ 109,897
Mar 22, 5 PM $ 0.00046
+0.38%
$ 1.4 million $ 109,497
Mar 22, 4 PM $ 0.000458
-0.23%
$ 1.4 million $ 109,484
Mar 22, 3 PM $ 0.000459
-0.75%
$ 1.4 million $ 109,514