StreamCoin Historical Data

STRM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00104
-0.73%
$ 3.17 million $ 117,122
Jan 21, 10 AM $ 0.00104
-2.56%
$ 3.19 million $ 117,766
Jan 21, 9 AM $ 0.00107
-0.35%
$ 3.27 million $ 119,523
Jan 21, 8 AM $ 0.00108
-0.01%
$ 3.28 million $ 121,042
Jan 21, 7 AM $ 0.00107
-2.73%
$ 3.28 million $ 124,352
Jan 21, 6 AM $ 0.0011
-0.06%
$ 3.37 million $ 128,561
Jan 21, 5 AM $ 0.00111
-0.17%
$ 3.37 million $ 128,726
Jan 21, 4 AM $ 0.00111
-0.56%
$ 3.38 million $ 128,077
Jan 21, 3 AM $ 0.00111
-0.44%
$ 3.4 million $ 128,426
Jan 21, 2 AM $ 0.00112
+0.85%
$ 3.41 million $ 128,340
Jan 21, 1 AM $ 0.00111
-0.31%
$ 3.38 million $ 129,181
Jan 21, 12 AM $ 0.00111
-0.56%
$ 3.39 million $ 129,469
Jan 20, 11 PM $ 0.00112
-0.58%
$ 3.41 million $ 129,587
Jan 20, 10 PM $ 0.00112
-0.80%
$ 3.43 million $ 129,743
Jan 20, 9 PM $ 0.00113
-4.78%
$ 3.45 million $ 131,461
Jan 20, 8 PM $ 0.00119
+13.98%
$ 3.62 million $ 129,878
Jan 20, 7 PM $ 0.00104
+0.02%
$ 3.18 million $ 126,510
Jan 20, 6 PM $ 0.00104
-1.22%
$ 3.18 million $ 126,526
Jan 20, 5 PM $ 0.00105
+0.51%
$ 3.22 million $ 126,895
Jan 20, 4 PM $ 0.00105
-0.63%
$ 3.2 million $ 127,105
Jan 20, 3 PM $ 0.00105
-0.82%
$ 3.22 million $ 126,982
Jan 20, 2 PM $ 0.00106
+0.62%
$ 3.25 million $ 127,920
Jan 20, 1 PM $ 0.00106
-1.51%
$ 3.23 million $ 127,321
Jan 20, 12 PM $ 0.00107
+1.05%
$ 3.28 million $ 126,685
Jan 20, 11 AM $ 0.00106
-1.58%
$ 3.24 million $ 127,139
Jan 20, 10 AM $ 0.00108
-2.67%
$ 3.3 million $ 126,722
Jan 20, 9 AM $ 0.00111
-2.19%
$ 3.39 million $ 123,061
Jan 20, 8 AM $ 0.00113
-7.13%
$ 3.46 million $ 122,701
Jan 20, 7 AM $ 0.00122
-0.14%
$ 3.73 million $ 119,338
Jan 20, 6 AM $ 0.00122
-0.32%
$ 3.73 million $ 115,356
Jan 20, 5 AM $ 0.00123
-1.48%
$ 3.75 million $ 115,760
Jan 20, 4 AM $ 0.00125
-2.11%
$ 3.8 million $ 114,734
Jan 20, 3 AM $ 0.00127
-1.60%
$ 3.89 million $ 113,988
Jan 20, 2 AM $ 0.00129
-2.29%
$ 3.95 million $ 116,496
Jan 20, 1 AM $ 0.00132
+0.27%
$ 4.04 million $ 118,640
Jan 20, 12 AM $ 0.00132
-0.85%
$ 4.04 million $ 124,121
Jan 19, 11 PM $ 0.00133
+2.67%
$ 4.07 million $ 125,985
Jan 19, 10 PM $ 0.0013
+0.20%
$ 3.96 million $ 125,599
Jan 19, 9 PM $ 0.00129
+0.34%
$ 3.95 million $ 125,316
Jan 19, 8 PM $ 0.00129
-0.50%
$ 3.94 million $ 125,457
Jan 19, 7 PM $ 0.0013
+0.05%
$ 3.96 million $ 124,866
Jan 19, 6 PM $ 0.0013
-0.07%
$ 3.95 million $ 124,784
Jan 19, 5 PM $ 0.0013
+0.05%
$ 3.96 million $ 122,950
Jan 19, 4 PM $ 0.0013
+0.67%
$ 3.96 million $ 122,730
Jan 19, 3 PM $ 0.00129
-0.14%
$ 3.93 million $ 120,585
Jan 19, 2 PM $ 0.00129
-0.70%
$ 3.94 million $ 119,578
Jan 19, 1 PM $ 0.0013
-0.37%
$ 3.96 million $ 119,727
Jan 19, 12 PM $ 0.0013
+1.29%
$ 3.98 million $ 125,952
Jan 19, 11 AM $ 0.00129
-2.90%
$ 3.92 million $ 122,466
Jan 19, 10 AM $ 0.00132
+0.51%
$ 4.04 million $ 123,018