Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 PM $0.000111
+0.00%
$-- $115,640
2:38 PM $0.000111
+0.00%
$-- $115,640
2:37 PM $0.000111
+0.00%
$-- $115,640
2:36 PM $0.000111
+0.00%
$-- $115,640
2:35 PM $0.000108
+0.00%
$-- $22,280
2:34 PM $0.000108
+0.00%
$-- $22,280
2:33 PM $0.000108
+0.78%
$-- $22,280
2:32 PM $0.000107
+0.00%
$-- $22,276
2:31 PM $0.000108
+0.00%
$-- $22,353
2:30 PM $0.000111
+0.00%
$-- $115,708
2:29 PM $0.000111
+0.00%
$-- $115,708
2:28 PM $0.000111
+0.21%
$-- $115,708
2:27 PM $0.000111
+0.00%
$-- $115,704
2:26 PM $0.000111
+0.00%
$-- $115,698
2:25 PM $0.000111
+0.00%
$-- $115,693
2:24 PM $0.000111
+0.00%
$-- $115,683
2:23 PM $0.000111
+0.00%
$-- $115,683
2:22 PM $0.000111
+0.00%
$-- $115,683
2:21 PM $0.000111
+0.00%
$-- $115,683
2:20 PM $0.00011
+0.00%
$-- $22,334
2:19 PM $0.00011
+0.00%
$-- $22,334
2:18 PM $0.00011
+0.00%
$-- $22,334
2:17 PM $0.00011
+0.00%
$-- $22,334
2:16 PM $0.00011
+0.00%
$-- $22,334
2:15 PM $0.000111
+0.00%
$-- $115,528
2:14 PM $0.000111
+0.00%
$-- $115,524
2:13 PM $0.000111
+0.00%
$-- $115,524
2:12 PM $0.000111
+0.00%
$-- $115,528
2:11 PM $0.000111
+0.00%
$-- $115,528
2:10 PM $0.000111
+0.00%
$-- $115,583
2:09 PM $0.000111
+0.00%
$-- $115,583
2:08 PM $0.000111
+0.00%
$-- $115,579
2:07 PM $0.000111
+0.00%
$-- $115,579
2:06 PM $0.000112
+0.31%
$-- $115,563
2:05 PM $0.000111
+0.00%
$-- $115,498
2:04 PM $0.000111
+0.00%
$-- $115,498
2:03 PM $0.000111
-0.66%
$-- $115,498
2:02 PM $0.000112
+0.00%
$-- $115,472
2:01 PM $0.000112
+0.00%
$-- $115,457
2:00 PM $0.000112
+0.00%
$-- $115,276
1:59 PM $0.000112
+0.00%
$-- $115,276
1:58 PM $0.000112
+0.00%
$-- $115,275
1:57 PM $0.000112
+0.00%
$-- $115,275
1:56 PM $0.000112
+0.00%
$-- $115,279
1:55 PM $0.000112
+0.00%
$-- $115,200
1:54 PM $0.000111
+0.00%
$-- $115,194
1:53 PM $0.000111
+0.00%
$-- $115,194
1:52 PM $0.000111
+0.00%
$-- $115,194
1:51 PM $0.000111
+0.00%
$-- $115,194
1:50 PM $0.000111
+0.00%
$-- $115,180